You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 00:00 | 23 Sep 122.20 0.05
(0.04%)
OPEN

123.95

HIGH

125.00

LOW

121.00

NSE 00:00 | 23 Sep 122.25 0.45
(0.37%)
OPEN

122.75

HIGH

125.00

LOW

121.00

OPEN 123.95
PREVIOUS CLOSE 122.15
VOLUME 18817
52-Week high 163.95
52-Week low 56.50
P/E 16.12
Mkt Cap.(Rs cr) 1,279
Buy Price 122.10
Buy Qty 268.00
Sell Price 122.45
Sell Qty 17.00
OPEN 123.95
CLOSE 122.15
VOLUME 18817
52-Week high 163.95
52-Week low 56.50
P/E 16.12
Mkt Cap.(Rs cr) 1,279
Buy Price 122.10
Buy Qty 268.00
Sell Price 122.45
Sell Qty 17.00

Tinplate Company of India Ltd. (TINPLATE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 938403 303.98
10-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 938403 303.81
19-09-2017 N.K. SECURITIES NSE BUY 552907 274.03
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE SELL 712886 271.49
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE BUY 712886 271.30
19-09-2017 N.K. SECURITIES NSE SELL 552907 274.13
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE SELL 608220 271.51
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE BUY 608220 271.23
21-07-2016 N.K. SECURITIES NSE BUY 1104853 94.90
21-07-2016 N.K. SECURITIES NSE SELL 1104853 94.95
04-01-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 558496 93.10
04-01-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 558496 93.10
04-01-2010 TRANSGLOBAL SECURITIES LTD. BSE SELL 524208 93.03
04-01-2010 TRANSGLOBAL SECURITIES LTD. BSE BUY 524308 93.07
31-12-2009 GENUINE STOCK BROKERS PVT LTD NSE BUY 420265 90.97
31-12-2009 DINESH MUNJAL NSE SELL 440631 91.88
31-12-2009 TRANSGLOBAL SECURITIES LTD. NSE SELL 888388 91.66
31-12-2009 OM INVESTMENTS NSE BUY 781167 90.61
31-12-2009 MANIPUT INVESTMENTS PVT. LTD. NSE SELL 594402 90.89
31-12-2009 KALASH SHARES & SECURITIES PRIV
ATE LIMITED
NSE BUY 591132 92.09
.