Tinplate Company of India Ltd.
BSE: 504966 |
Sector: Metals & Mining |
NSE: TINPLATE |
ISIN Code: INE422C01014 |
BSE
00:00 | 27 Jan
|
349.95
|
-2.35 (-0.67%)
|
OPEN
345.10
|
HIGH
357.10
|
LOW
344.85
|
NSE
00:00 | 27 Jan
|
351.25
|
-1.30 (-0.37%)
|
OPEN
352.95
|
HIGH
357.55
|
LOW
344.40
|
OPEN |
345.10 |
PREVIOUS CLOSE |
352.30 |
VOLUME |
14626 |
52-Week high |
443.15 |
52-Week low |
291.00 |
P/E |
18.26 |
Mkt Cap.(Rs cr) |
3,663 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
352.95 |
PREVIOUS CLOSE |
352.55 |
VOLUME |
262077 |
52-Week high |
442.90 |
52-Week low |
291.00 |
P/E |
18.26 |
Mkt Cap.(Rs cr) |
3,663 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
351.25 |
Sell Qty |
906.00 |
OPEN |
345.10 |
CLOSE |
352.30 |
VOLUME |
14626 |
52-Week high |
443.15 |
52-Week low |
291.00 |
P/E |
18.26 |
Mkt Cap.(Rs cr) |
3,663 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
352.95 |
PREVIOUS CLOSE |
352.55 |
VOLUME |
262077 |
52-Week high |
442.90 |
52-Week low |
291.00 |
P/E |
18.26 |
Mkt Cap.(Rs cr) |
3662.93 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
351.25 |
Sell Qty |
906.00 |
Tinplate Company of India Ltd. (TINPLATE) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
19-01-2022 |
XTX MARKETS LLP |
NSE |
BUY |
560550 |
365.47 |
19-01-2022 |
XTX MARKETS LLP |
NSE |
SELL |
565703 |
365.99 |
18-01-2022 |
XTX MARKETS LLP |
NSE |
BUY |
555458 |
349.29 |
18-01-2022 |
XTX MARKETS LLP |
NSE |
SELL |
555293 |
349.35 |
03-09-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
523411 |
302.68 |
03-09-2021 |
XTX MARKETS LLP |
NSE |
BUY |
667209 |
301.85 |
03-09-2021 |
XTX MARKETS LLP |
NSE |
SELL |
673331 |
302.24 |
03-09-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
523411 |
302.39 |
10-01-2018 |
OPG SECURITIES PVT. LTD. |
NSE |
BUY |
938403 |
303.81 |
10-01-2018 |
OPG SECURITIES PVT. LTD. |
NSE |
SELL |
938403 |
303.98 |
19-09-2017 |
N.K. SECURITIES |
NSE |
SELL |
552907 |
274.13 |
19-09-2017 |
N.K. SECURITIES |
NSE |
BUY |
552907 |
274.03 |
19-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE |
SELL |
712886 |
271.49 |
19-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE |
BUY |
712886 |
271.30 |
19-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE |
BUY |
608220 |
271.23 |
19-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE |
SELL |
608220 |
271.51 |
21-07-2016 |
N.K. SECURITIES |
NSE |
SELL |
1104853 |
94.95 |
21-07-2016 |
N.K. SECURITIES |
NSE |
BUY |
1104853 |
94.90 |
04-01-2010 |
TRANSGLOBAL SECURITIES LTD. |
NSE |
SELL |
558496 |
93.10 |
04-01-2010 |
TRANSGLOBAL SECURITIES LTD. |
NSE |
SELL |
558496 |
93.10 |
Quick Links for Tinplate Company of India: