You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 00:00 | 20 Mar 154.65 -0.55
(-0.35%)
OPEN

156.70

HIGH

158.30

LOW

153.75

NSE 00:00 | 20 Mar 154.65 0.05
(0.03%)
OPEN

156.50

HIGH

158.00

LOW

153.60

OPEN 156.70
PREVIOUS CLOSE 155.20
VOLUME 145645
52-Week high 258.75
52-Week low 118.00
P/E 27.52
Mkt Cap.(Rs cr) 1,619
Buy Price 154.65
Buy Qty 1176.00
Sell Price 155.40
Sell Qty 51.00
OPEN 156.70
CLOSE 155.20
VOLUME 145645
52-Week high 258.75
52-Week low 118.00
P/E 27.52
Mkt Cap.(Rs cr) 1,619
Buy Price 154.65
Buy Qty 1176.00
Sell Price 155.40
Sell Qty 51.00

Tinplate Company of India Ltd. (TINPLATE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 938403 303.98
10-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 938403 303.81
19-09-2017 N.K. SECURITIES NSE SELL 552907 274.13
19-09-2017 N.K. SECURITIES NSE BUY 552907 274.03
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE SELL 712886 271.49
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE BUY 712886 271.30
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE BUY 608220 271.23
19-09-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE SELL 608220 271.51
21-07-2016 N.K. SECURITIES NSE BUY 1104853 94.90
21-07-2016 N.K. SECURITIES NSE SELL 1104853 94.95
04-01-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 558496 93.10
04-01-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 558496 93.10
04-01-2010 TRANSGLOBAL SECURITIES LTD. BSE SELL 524208 93.03
04-01-2010 TRANSGLOBAL SECURITIES LTD. BSE BUY 524308 93.07
31-12-2009 MANIPUT INVESTMENTS PVT. LTD. NSE BUY 594402 90.79
31-12-2009 KALASH SHARES & SECURITIES PRIV
ATE LIMITED
NSE SELL 591132 92.17
31-12-2009 GENUINE STOCK BROKERS PVT LTD NSE BUY 420265 90.97
31-12-2009 DINESH MUNJAL NSE SELL 440631 91.88
31-12-2009 TRANSGLOBAL SECURITIES LTD. NSE SELL 888388 91.66
31-12-2009 OM INVESTMENTS NSE BUY 781167 90.61