You are here » Home » Companies » Company Overview » Tips Industries Ltd

Tips Industries Ltd.

BSE: 532375 Sector: Media
NSE: TIPSINDLTD ISIN Code: INE716B01011
BSE 00:00 | 20 Oct 1423.40 54.65
(3.99%)
OPEN

1368.65

HIGH

1436.50

LOW

1320.00

NSE 00:00 | 20 Oct 1432.25 63.05
(4.60%)
OPEN

1350.10

HIGH

1437.65

LOW

1321.00

OPEN 1368.65
PREVIOUS CLOSE 1368.75
VOLUME 51089
52-Week high 1508.30
52-Week low 236.15
P/E 35.52
Mkt Cap.(Rs cr) 1,846
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1368.65
CLOSE 1368.75
VOLUME 51089
52-Week high 1508.30
52-Week low 236.15
P/E 35.52
Mkt Cap.(Rs cr) 1,846
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tips Industries Ltd. (TIPSINDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 1368.65 1436.50 1320.00 1423.40 51089 90
19-10-2021 1370.05 1449.00 1350.00 1368.75 2655 210
18-10-2021 1459.90 1459.90 1351.20 1411.05 2392 141
14-10-2021 1479.90 1479.90 1375.00 1394.45 1755 142
13-10-2021 1390.00 1414.20 1333.00 1414.20 4084 183
12-10-2021 1323.00 1346.90 1323.00 1346.90 1160 97
11-10-2021 1259.90 1282.80 1222.65 1282.80 1548 116
08-10-2021 1230.00 1249.70 1190.00 1221.75 1474 129
07-10-2021 1303.90 1303.90 1220.35 1227.40 1080 83
06-10-2021 1240.00 1305.00 1240.00 1247.10 3078 273
05-10-2021 1182.00 1268.90 1182.00 1243.45 228 53
04-10-2021 1244.95 1245.00 1205.15 1238.95 319 42
01-10-2021 1225.95 1259.80 1202.70 1214.70 265 29
30-09-2021 1228.70 1262.00 1193.00 1225.65 523 71
29-09-2021 1250.05 1267.90 1210.20 1228.70 355 65
28-09-2021 1290.00 1290.00 1230.00 1250.05 281 50
27-09-2021 1308.95 1308.95 1224.55 1251.75 936 109
24-09-2021 1319.00 1319.00 1230.00 1274.55 1027 130
23-09-2021 1344.85 1348.45 1251.40 1284.05 2206 208
22-09-2021 1259.80 1284.25 1226.05 1284.25 1130 68

Back to Top

.