You are here » Home » Companies » Company Overview » Tips Industries Ltd

Tips Industries Ltd.

BSE: 532375 Sector: Media
NSE: TIPSINDLTD ISIN Code: INE716B01011
BSE 00:00 | 25 Mar 62.80 -1.70
(-2.64%)
OPEN

64.75

HIGH

64.75

LOW

62.80

NSE 00:00 | 25 Mar 63.80 0.70
(1.11%)
OPEN

63.00

HIGH

65.05

LOW

63.00

OPEN 64.75
PREVIOUS CLOSE 64.50
VOLUME 1223
52-Week high 151.90
52-Week low 57.50
P/E 41.59
Mkt Cap.(Rs cr) 96
Buy Price 62.80
Buy Qty 107.00
Sell Price 65.00
Sell Qty 86.00
OPEN 64.75
CLOSE 64.50
VOLUME 1223
52-Week high 151.90
52-Week low 57.50
P/E 41.59
Mkt Cap.(Rs cr) 96
Buy Price 62.80
Buy Qty 107.00
Sell Price 65.00
Sell Qty 86.00

Tips Industries Ltd. (TIPSINDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 64.75 64.75 62.80 62.80 1223 9
22-03-2019 64.30 67.20 63.45 64.50 5479 27
20-03-2019 62.85 62.85 62.85 62.85 123 1
19-03-2019 62.70 64.00 62.60 64.00 758 7
18-03-2019 63.85 65.00 61.50 62.70 7300 104
15-03-2019 67.00 67.00 65.15 65.80 542 7
14-03-2019 68.00 68.00 67.15 67.15 1121 9
12-03-2019 70.25 70.25 66.50 68.80 1917 45
11-03-2019 70.40 70.40 65.30 66.30 2168 46
08-03-2019 69.35 69.95 67.05 69.30 102 7
07-03-2019 66.00 71.80 63.60 70.70 2556 53
06-03-2019 63.90 72.00 63.90 69.25 1802 37
05-03-2019 62.85 64.35 62.85 64.35 326 7
01-03-2019 62.95 62.95 60.15 62.95 182 3
22-02-2019 60.40 60.40 59.15 59.15 65 5
21-02-2019 61.00 61.00 61.00 61.00 1 1
20-02-2019 62.00 62.95 61.00 61.60 54 6
19-02-2019 60.40 60.50 60.40 60.50 80 2
18-02-2019 59.25 61.30 59.25 61.30 1050 2
15-02-2019 59.10 59.10 59.10 59.10 50 1

Back to Top