You are here » Home » Companies » Company Overview » Tips Industries Ltd

Tips Industries Ltd.

BSE: 532375 Sector: Media
NSE: TIPSINDLTD ISIN Code: INE716B01011
BSE 00:00 | 28 Oct 258.30 -2.50
(-0.96%)
OPEN

257.10

HIGH

261.20

LOW

255.35

NSE 00:00 | 28 Oct 258.80 -2.00
(-0.77%)
OPEN

255.20

HIGH

261.95

LOW

255.20

OPEN 257.10
PREVIOUS CLOSE 260.80
VOLUME 1725
52-Week high 354.30
52-Week low 68.50
P/E 23.81
Mkt Cap.(Rs cr) 335
Buy Price 256.40
Buy Qty 10.00
Sell Price 260.60
Sell Qty 100.00
OPEN 257.10
CLOSE 260.80
VOLUME 1725
52-Week high 354.30
52-Week low 68.50
P/E 23.81
Mkt Cap.(Rs cr) 335
Buy Price 256.40
Buy Qty 10.00
Sell Price 260.60
Sell Qty 100.00

Tips Industries Ltd. (TIPSINDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 257.10 261.20 255.35 258.30 1725 171
27-10-2020 262.20 264.55 256.25 260.80 1593 124
26-10-2020 272.20 272.25 257.90 261.20 577 71
23-10-2020 250.20 275.00 250.20 267.15 6816 758
22-10-2020 262.20 265.90 248.80 257.75 4214 350
21-10-2020 268.10 268.10 260.00 265.10 3331 261
20-10-2020 274.30 274.30 267.00 267.05 415 60
19-10-2020 277.25 279.55 270.00 270.40 1265 146
16-10-2020 265.00 280.00 259.00 273.15 5585 448
15-10-2020 287.50 289.40 258.95 268.25 6224 571
14-10-2020 289.90 295.00 278.00 286.70 6022 326
13-10-2020 306.00 309.30 281.00 285.65 5703 709
12-10-2020 299.40 303.70 278.00 297.00 9017 799
09-10-2020 286.15 286.45 268.10 276.10 2683 421
08-10-2020 303.00 307.90 280.00 284.45 4635 388
07-10-2020 295.00 303.80 292.05 293.75 2338 295
06-10-2020 310.30 315.00 301.35 305.70 8928 476
05-10-2020 319.75 324.20 290.00 302.40 9136 742
01-10-2020 311.40 336.75 311.40 319.70 16837 1051
30-09-2020 337.00 345.35 305.50 310.20 38960 2286

Back to Top

.