You are here » Home » Companies » Company Overview » Tips Industries Ltd

Tips Industries Ltd.

BSE: 532375 Sector: Media
NSE: TIPSINDLTD ISIN Code: INE716B01011
BSE 00:00 | 27 Jun 1333.60 19.60
(1.49%)
OPEN

1398.00

HIGH

1398.00

LOW

1300.85

NSE 00:00 | 27 Jun 1328.05 16.75
(1.28%)
OPEN

1365.00

HIGH

1365.00

LOW

1310.00

OPEN 1398.00
PREVIOUS CLOSE 1314.00
VOLUME 639
52-Week high 2246.12
52-Week low 844.34
P/E 26.79
Mkt Cap.(Rs cr) 1,730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1398.00
CLOSE 1314.00
VOLUME 639
52-Week high 2246.12
52-Week low 844.34
P/E 26.79
Mkt Cap.(Rs cr) 1,730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tips Industries Ltd. (TIPSINDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 1398.00 1398.00 1300.85 1333.60 639 164
24-06-2022 1321.00 1345.00 1289.00 1314.00 1241 266
23-06-2022 1318.00 1340.55 1299.85 1307.70 233 77
22-06-2022 1352.05 1358.00 1304.45 1321.70 977 180
21-06-2022 1325.95 1351.00 1312.40 1346.75 141 72
20-06-2022 1285.05 1572.90 1285.00 1308.50 2907 716
17-06-2022 1280.00 1324.80 1280.00 1311.70 374 114
16-06-2022 1360.05 1391.85 1282.65 1310.70 1149 408
15-06-2022 1287.35 1360.00 1287.35 1352.40 264 94
14-06-2022 1315.05 1400.00 1273.95 1285.50 3367 953
13-06-2022 1449.00 1449.00 1339.00 1395.15 3799 785
10-06-2022 1495.90 1507.10 1460.00 1471.35 1267 340
09-06-2022 1538.60 1541.60 1495.70 1511.60 1983 445
08-06-2022 1533.00 1578.05 1511.45 1550.45 263 115
07-06-2022 1563.25 1585.00 1538.40 1551.10 203 85
06-06-2022 1643.90 1648.00 1514.10 1568.35 562 233
03-06-2022 1649.00 1649.00 1597.00 1609.35 776 256
02-06-2022 1638.10 1681.35 1558.05 1612.60 697 83
01-06-2022 1644.00 1644.00 1580.00 1580.00 263 41
31-05-2022 1499.95 1600.00 1490.00 1597.25 1567 73

Back to Top

.