| BSE: 500114 | Sector: Consumer |
| NSE: TITAN | ISIN Code: INE280A01028 |
| BSE 00:00 | 21 Sep | 802.25 |
-21.70 (-2.63%) |
OPEN
830.10 |
HIGH
835.15 |
LOW
781.00 |
| NSE 00:00 | 21 Sep | 800.60 |
-23.00 (-2.79%) |
OPEN
834.20 |
HIGH
836.65 |
LOW
779.20 |
| OPEN | 830.10 |
| PREVIOUS CLOSE | 823.95 |
| VOLUME | 249338 |
| 52-Week high | 1006.00 |
| 52-Week low | 563.60 |
| P/E | 54.76 |
| Mkt Cap.(Rs cr) | 71,224 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| ITC | 303.75 | 4.10 | 1.37 | 11223.25 |
| Hind. Unilever | 1621.65 | -27.25 | -1.65 | 5237.00 |
| Asian Paints | 1303.10 | 13.75 | 1.07 | 1894.80 |
| Titan Company | 802.25 | -21.70 | -2.63 | 1162.87 |
| Dabur India | 456.10 | -9.65 | -2.07 | 1072.05 |
| Godrej Consumer | 819.30 | -4.40 | -0.53 | 999.87 |
| Marico | 337.10 | -7.00 | -2.03 | 718.23 |
| Colgate-Palm. | 1106.75 | -10.40 | -0.93 | 673.37 |
| PC Jeweller | 72.20 | -5.70 | -7.32 | 567.40 |
| United Spirits | 537.60 | -23.10 | -4.12 | 561.70 |
| Kansai Nerolac | 446.35 | -16.45 | -3.55 | 516.40 |
| Rajesh Exports | 762.95 | 31.10 | 4.25 | 461.34 |
| P & G Hygiene | 9643.05 | -138.40 | -1.41 | 432.73 |
| Berger Paints | 300.50 | 0.85 | 0.28 | 431.84 |
| Akzo Nobel | 1649.65 | 12.30 | 0.75 | 400.60 |
| United Breweries | 1308.85 | 0.25 | 0.02 | 393.99 |
| Whirlpool India | 1500.55 | -1.15 | -0.08 | 350.67 |
| Emami | 508.15 | -22.35 | -4.21 | 309.52 |
| TTK Prestige | 6751.30 | 15.40 | 0.23 | 256.87 |
| Gillette India | 6858.80 | 74.25 | 1.09 | 253.08 |
