You are here » Home » Companies » Company Overview » Titan Company Ltd

Titan Company Ltd.

BSE: 500114 Sector: Consumer
NSE: TITAN ISIN Code: INE280A01028
BSE 09:39 | 10 Dec 903.35 -11.35
(-1.24%)
OPEN

915.95

HIGH

915.95

LOW

902.35

NSE 09:29 | 10 Dec 908.05 -8.55
(-0.93%)
OPEN

905.00

HIGH

911.60

LOW

904.30

OPEN 915.95
PREVIOUS CLOSE 914.70
VOLUME 7846
52-Week high 1006.00
52-Week low 731.70
P/E 61.29
Mkt Cap.(Rs cr) 80,199
Buy Price 902.50
Buy Qty 164.00
Sell Price 903.55
Sell Qty 78.00
OPEN 915.95
CLOSE 914.70
VOLUME 7846
52-Week high 1006.00
52-Week low 731.70
P/E 61.29
Mkt Cap.(Rs cr) 80,199
Buy Price 902.50
Buy Qty 164.00
Sell Price 903.55
Sell Qty 78.00

Titan Company Ltd. (TITAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 909.60 919.75 893.50 914.70 197556 2372
06-12-2018 913.00 920.00 903.10 907.55 57659 1276
05-12-2018 923.90 926.55 902.35 922.30 106125 2571
04-12-2018 938.00 940.00 923.60 925.65 38048 997
03-12-2018 931.00 938.85 920.00 935.50 277485 3735
30-11-2018 933.00 933.00 919.00 925.70 74671 1600
29-11-2018 925.00 932.00 913.40 929.90 95372 1834
28-11-2018 917.00 931.00 912.10 920.55 68963 2054
27-11-2018 910.00 918.10 906.30 914.00 38557 792
26-11-2018 913.45 919.00 892.35 916.15 109382 2326
22-11-2018 929.90 933.55 912.10 914.65 64185 1565
21-11-2018 915.00 931.90 910.10 927.90 96528 2065
20-11-2018 918.50 924.55 910.00 915.35 69838 1366
19-11-2018 922.20 926.40 915.00 920.70 86869 2277
16-11-2018 925.00 928.00 913.30 918.35 175218 3613
15-11-2018 881.00 924.20 881.00 921.10 271653 5301
14-11-2018 895.00 898.85 883.00 892.20 107487 2217
13-11-2018 893.80 896.95 879.60 894.55 267421 5988
12-11-2018 848.50 900.00 842.45 892.80 1100881 15484
09-11-2018 857.00 863.35 845.00 848.00 190293 3595

Back to Top