You are here » Home » Companies » Company Overview » Titan Company Ltd

Titan Company Ltd.

BSE: 500114 Sector: Consumer
NSE: TITAN ISIN Code: INE280A01028
BSE 00:00 | 24 Sep 2092.20 -11.80
(-0.56%)
OPEN

2108.80

HIGH

2110.00

LOW

2085.65

NSE 00:00 | 24 Sep 2092.90 -12.15
(-0.58%)
OPEN

2105.00

HIGH

2115.00

LOW

2085.00

OPEN 2108.80
PREVIOUS CLOSE 2104.00
VOLUME 25957
52-Week high 2150.00
52-Week low 1076.00
P/E 142.91
Mkt Cap.(Rs cr) 185,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2108.80
CLOSE 2104.00
VOLUME 25957
52-Week high 2150.00
52-Week low 1076.00
P/E 142.91
Mkt Cap.(Rs cr) 185,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Company Ltd. (TITAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 2108.80 2110.00 2085.65 2092.20 25957 1524
23-09-2021 2099.00 2112.95 2076.35 2104.00 364214 2696
22-09-2021 2110.00 2110.70 2074.00 2083.85 20196 2316
21-09-2021 2066.30 2096.60 2063.55 2086.15 38811 3091
20-09-2021 2100.00 2100.00 2070.70 2077.75 27076 2692
17-09-2021 2103.00 2150.00 2080.55 2094.95 58810 6455
16-09-2021 2134.85 2134.85 2095.65 2109.00 21529 2047
15-09-2021 2069.80 2132.00 2064.00 2119.30 88146 6982
14-09-2021 2045.00 2061.10 2034.00 2055.75 24978 2462
13-09-2021 2034.00 2043.15 2020.55 2030.90 13048 1358
09-09-2021 2049.00 2058.75 2022.45 2033.85 58762 4212
08-09-2021 2033.45 2067.25 2016.00 2056.90 21942 1756
07-09-2021 2019.80 2039.15 2015.00 2033.50 24912 2618
06-09-2021 2031.00 2031.00 2007.00 2020.90 21838 2167
03-09-2021 1967.00 2023.85 1967.00 2018.75 45460 3728
02-09-2021 1953.00 1979.65 1948.85 1966.85 33336 2474
01-09-2021 1927.70 1954.70 1915.55 1939.25 33346 2538
31-08-2021 1891.60 1924.60 1876.90 1921.25 35192 2533
30-08-2021 1845.00 1887.10 1832.20 1877.65 37025 3005
27-08-2021 1823.80 1829.45 1796.95 1822.50 31488 3170

Back to Top

.