You are here » Home » Companies » Company Overview » Titan Company Ltd

Titan Company Ltd.

BSE: 500114 Sector: Consumer
NSE: TITAN ISIN Code: INE280A01028
BSE 00:00 | 19 Oct 789.30 -10.85
(-1.36%)
OPEN

814.00

HIGH

814.05

LOW

778.00

NSE 00:00 | 19 Oct 788.70 -11.40
(-1.42%)
OPEN

810.00

HIGH

810.00

LOW

782.50

OPEN 814.00
PREVIOUS CLOSE 800.15
VOLUME 143395
52-Week high 1006.00
52-Week low 584.00
P/E 53.88
Mkt Cap.(Rs cr) 70,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 814.00
CLOSE 800.15
VOLUME 143395
52-Week high 1006.00
52-Week low 584.00
P/E 53.88
Mkt Cap.(Rs cr) 70,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Company Ltd. (TITAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 814.00 814.05 778.00 789.30 143395 3472
17-10-2018 817.00 822.80 793.15 800.15 147495 2946
16-10-2018 817.95 819.00 807.00 810.40 144112 2746
15-10-2018 810.00 812.00 790.00 808.00 89844 2130
12-10-2018 781.00 808.90 777.25 805.60 213914 4911
11-10-2018 771.00 797.40 754.90 779.90 214186 4693
10-10-2018 752.85 795.00 738.90 787.85 357457 8909
09-10-2018 819.45 820.50 731.70 750.35 393941 9011
08-10-2018 790.00 819.45 775.00 812.70 149429 3808
05-10-2018 785.00 815.95 784.00 792.75 307768 8547
04-10-2018 785.00 797.40 761.20 776.15 167954 4224
03-10-2018 814.00 814.00 792.00 794.55 107073 3467
01-10-2018 798.00 814.55 783.00 810.00 108290 2352
28-09-2018 825.00 830.50 794.55 805.50 132368 4057
27-09-2018 830.00 843.50 816.00 820.00 316399 6463
26-09-2018 813.00 819.70 802.40 812.20 92748 3021
25-09-2018 787.00 814.00 779.00 794.60 185048 4260
24-09-2018 800.00 804.05 774.05 790.45 272366 3112
21-09-2018 830.10 835.15 781.00 802.25 249338 5113
19-09-2018 812.10 830.10 788.15 823.95 235076 5916

Back to Top