You are here » Home » Companies » Company Overview » Titan Company Ltd

Titan Company Ltd.

BSE: 500114 Sector: Consumer
NSE: TITAN ISIN Code: INE280A01028
BSE 00:00 | 26 Mar 1116.25 15.35
(1.39%)
OPEN

1107.85

HIGH

1122.30

LOW

1089.60

NSE 00:00 | 26 Mar 1115.75 15.65
(1.42%)
OPEN

1105.00

HIGH

1120.00

LOW

1088.35

OPEN 1107.85
PREVIOUS CLOSE 1100.90
VOLUME 61058
52-Week high 1123.40
52-Week low 731.70
P/E 69.94
Mkt Cap.(Rs cr) 99,101
Buy Price 1118.00
Buy Qty 50.00
Sell Price 1122.00
Sell Qty 40.00
OPEN 1107.85
CLOSE 1100.90
VOLUME 61058
52-Week high 1123.40
52-Week low 731.70
P/E 69.94
Mkt Cap.(Rs cr) 99,101
Buy Price 1118.00
Buy Qty 50.00
Sell Price 1122.00
Sell Qty 40.00

Titan Company Ltd. (TITAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 1107.85 1122.30 1089.60 1116.25 61058 2221
25-03-2019 1104.00 1114.00 1092.05 1100.90 43836 1289
22-03-2019 1103.00 1123.40 1094.00 1104.70 184165 3222
20-03-2019 1115.50 1115.50 1098.00 1102.65 31306 1002
19-03-2019 1104.00 1111.50 1099.50 1109.15 64165 1540
18-03-2019 1098.00 1109.00 1093.00 1102.30 63297 1640
15-03-2019 1088.00 1112.40 1082.00 1095.45 178714 4358
14-03-2019 1078.00 1088.80 1064.00 1084.85 57416 1199
12-03-2019 1074.60 1096.25 1070.80 1083.30 192819 4193
11-03-2019 1065.00 1074.00 1061.00 1067.95 82984 3027
08-03-2019 1045.00 1058.50 1037.85 1053.65 70994 1534
07-03-2019 1065.00 1066.85 1041.40 1045.25 96497 2312
06-03-2019 1039.00 1060.80 1029.60 1054.55 111589 2789
05-03-2019 1022.05 1036.00 1017.35 1033.35 66146 2753
01-03-2019 1029.90 1037.40 1019.35 1022.90 60781 1438
28-02-2019 1018.00 1034.95 1003.30 1026.95 111630 3060
27-02-2019 1038.00 1047.00 1014.70 1017.65 70138 1574
26-02-2019 1036.35 1041.25 1016.75 1037.70 60731 2168
25-02-2019 1041.05 1053.00 1036.85 1044.50 41948 990
22-02-2019 1045.00 1045.00 1031.70 1040.05 46148 989

Back to Top