You are here » Home » Companies » Company Overview » Titan Company Ltd

Titan Company Ltd.

BSE: 500114 Sector: Consumer
NSE: TITAN ISIN Code: INE280A01028
BSE 00:00 | 06 Aug 1120.35 14.85
(1.34%)
OPEN

1106.50

HIGH

1125.00

LOW

1093.05

NSE 00:00 | 06 Aug 1120.15 14.70
(1.33%)
OPEN

1105.45

HIGH

1125.00

LOW

1091.25

OPEN 1106.50
PREVIOUS CLOSE 1105.50
VOLUME 139972
52-Week high 1389.85
52-Week low 720.00
P/E 65.56
Mkt Cap.(Rs cr) 99,465
Buy Price 1120.35
Buy Qty 5.00
Sell Price 1120.35
Sell Qty 496.00
OPEN 1106.50
CLOSE 1105.50
VOLUME 139972
52-Week high 1389.85
52-Week low 720.00
P/E 65.56
Mkt Cap.(Rs cr) 99,465
Buy Price 1120.35
Buy Qty 5.00
Sell Price 1120.35
Sell Qty 496.00

Titan Company Ltd. (TITAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 1106.50 1125.00 1093.05 1120.35 139972 7220
05-08-2020 1087.00 1114.40 1079.00 1105.50 146151 5978
04-08-2020 1097.00 1097.00 1065.80 1074.90 131781 4899
03-08-2020 1052.00 1094.70 1043.05 1076.15 285055 11520
31-07-2020 1060.00 1060.00 1033.00 1043.25 44114 2707
30-07-2020 1041.00 1057.30 1039.85 1041.60 63522 2652
29-07-2020 1058.55 1067.10 1036.65 1039.45 48873 2475
28-07-2020 1045.35 1054.95 1028.80 1052.05 67544 3812
27-07-2020 1061.90 1072.40 1039.15 1041.40 83184 3614
24-07-2020 1068.90 1068.90 1032.80 1057.60 125182 4337
23-07-2020 1070.00 1082.15 1051.45 1070.10 256528 11231
22-07-2020 1020.00 1065.00 1017.00 1057.80 207917 10130
21-07-2020 1008.00 1017.45 999.25 1014.95 57206 3041
20-07-2020 1003.80 1011.75 986.80 1001.65 101386 4281
17-07-2020 961.65 999.70 956.30 997.75 184391 9962
16-07-2020 967.00 973.25 941.80 961.65 187056 4768
15-07-2020 980.00 985.00 963.90 967.95 54050 2387
14-07-2020 962.80 977.15 955.00 973.55 77687 3666
13-07-2020 975.75 975.75 959.20 966.00 101688 3402
10-07-2020 989.00 989.00 957.75 961.75 111806 5231

Back to Top