You are here » Home » Companies » Company Overview » Tokyo Finance Ltd

Tokyo Finance Ltd.

BSE: 531644 Sector: Financials
NSE: N.A. ISIN Code: INE546D01018
BSE 00:00 | 05 Oct 9.80 0
(0.00%)
OPEN

9.80

HIGH

9.80

LOW

9.80

NSE 05:30 | 01 Jan Tokyo Finance Ltd
OPEN 9.80
PREVIOUS CLOSE 9.80
VOLUME 500
52-Week high 11.50
52-Week low 9.70
P/E 15.08
Mkt Cap.(Rs cr) 7
Buy Price 9.80
Buy Qty 4500.00
Sell Price 10.80
Sell Qty 100.00
OPEN 9.80
CLOSE 9.80
VOLUME 500
52-Week high 11.50
52-Week low 9.70
P/E 15.08
Mkt Cap.(Rs cr) 7
Buy Price 9.80
Buy Qty 4500.00
Sell Price 10.80
Sell Qty 100.00

Tokyo Finance Ltd. (TOKYOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2020 9.80 9.80 9.80 9.80 500 1
30-09-2020 10.05 10.05 10.05 10.05 61350 12
29-09-2020 10.25 10.30 10.25 10.30 65000 15
28-09-2020 10.30 10.30 10.30 10.30 30000 6
25-09-2020 10.25 10.30 10.25 10.30 5000 2
22-09-2020 10.20 10.20 10.10 10.10 2001 3
18-09-2020 10.05 10.05 10.05 10.05 2000 2
16-09-2020 10.10 10.10 10.10 10.10 2200 3
08-09-2020 10.50 10.50 10.50 10.50 97 1
04-09-2020 11.00 11.00 11.00 11.00 1000 1
27-08-2020 11.50 11.50 11.50 11.50 100 1
25-08-2020 11.00 11.00 11.00 11.00 600 2
21-08-2020 10.76 10.76 10.76 10.76 1000 1
19-08-2020 10.25 10.25 10.25 10.25 100 1
08-07-2020 10.10 10.10 10.10 10.10 290 2
07-07-2020 10.10 10.10 10.10 10.10 300 1
24-04-2020 10.10 10.10 10.10 10.10 2000 1
23-04-2020 10.05 10.05 10.05 10.05 350 1
22-04-2020 10.05 10.05 10.05 10.05 245 1
21-04-2020 10.05 10.05 10.05 10.05 300 1

Back to Top

.