You are here » Home » Companies » Company Overview » Tokyo Finance Ltd

Tokyo Finance Ltd.

BSE: 531644 Sector: Financials
NSE: N.A. ISIN Code: INE546D01018
BSE 00:00 | 03 Dec 10.65 0
(0.00%)
OPEN

10.65

HIGH

10.65

LOW

10.65

NSE 05:30 | 01 Jan Tokyo Finance Ltd
OPEN 10.65
PREVIOUS CLOSE 10.65
VOLUME 26
52-Week high 12.20
52-Week low 8.33
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.65
CLOSE 10.65
VOLUME 26
52-Week high 12.20
52-Week low 8.33
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tokyo Finance Ltd. (TOKYOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 10.65 10.65 10.65 10.65 26 2
26-11-2021 11.20 11.20 10.65 10.65 105 3
25-11-2021 11.22 11.22 11.21 11.21 202 3
24-11-2021 10.69 10.69 10.69 10.69 200 1
22-11-2021 10.19 10.19 10.19 10.19 351 5
18-11-2021 9.71 9.71 9.71 9.71 300 2
17-11-2021 9.83 9.83 9.25 9.25 1485 3
16-11-2021 9.37 9.37 9.37 9.37 149 3
15-11-2021 9.40 9.40 9.37 9.37 1500 4
12-11-2021 9.86 9.86 9.86 9.86 10 1
11-11-2021 9.86 9.86 9.86 9.86 300 1
10-11-2021 10.89 10.89 10.37 10.37 795 3
09-11-2021 10.90 10.90 10.90 10.90 20 1
08-11-2021 10.98 10.98 10.95 10.95 145 2
03-11-2021 10.98 10.98 10.98 10.98 772 5
02-11-2021 10.98 10.98 10.98 10.98 333 2
01-11-2021 10.98 10.98 10.98 10.98 5 1
29-10-2021 11.02 11.02 10.97 10.97 260 3
28-10-2021 10.50 10.50 10.50 10.50 700 1
22-10-2021 10.50 10.50 10.50 10.50 100 3

Back to Top

.