You are here » Home » Companies » Company Overview » Tokyo Finance Ltd

Tokyo Finance Ltd.

BSE: 531644 Sector: Financials
NSE: N.A. ISIN Code: INE546D01018
BSE 00:00 | 19 Mar 7.40 0
(0.00%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE 05:30 | 01 Jan Tokyo Finance Ltd
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 650
52-Week high 9.95
52-Week low 6.23
P/E 16.09
Mkt Cap.(Rs cr) 5
Buy Price 7.40
Buy Qty 1350.00
Sell Price 7.80
Sell Qty 200.00
OPEN 7.40
CLOSE 7.40
VOLUME 650
52-Week high 9.95
52-Week low 6.23
P/E 16.09
Mkt Cap.(Rs cr) 5
Buy Price 7.40
Buy Qty 1350.00
Sell Price 7.80
Sell Qty 200.00

Tokyo Finance Ltd. (TOKYOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 7.40 7.40 7.40 7.40 650 1
18-03-2019 7.50 7.50 7.50 7.50 200 1
14-03-2019 7.80 7.80 7.80 7.80 1200 4
12-03-2019 8.10 8.75 8.10 8.10 20338 4
11-03-2019 8.50 8.50 8.50 8.50 10430 4
08-03-2019 8.15 8.19 8.15 8.19 67000 5
07-03-2019 7.80 7.80 7.80 7.80 2300 3
06-03-2019 7.80 7.80 7.80 7.80 2000 2
15-02-2019 7.80 7.80 7.80 7.80 2000 1
14-02-2019 7.95 7.95 7.95 7.95 83 2
13-02-2019 8.20 8.29 8.20 8.29 15000 2
12-02-2019 7.90 7.90 7.90 7.90 15000 3
06-02-2019 7.80 7.80 7.80 7.80 5000 2
05-02-2019 7.75 7.75 7.75 7.75 3000 1
31-01-2019 7.75 7.75 7.75 7.75 100 1
25-01-2019 7.65 7.65 7.65 7.65 76 1
23-01-2019 7.65 7.65 7.65 7.65 5000 1
22-01-2019 7.65 7.65 7.65 7.65 8000 2
21-01-2019 7.65 7.95 7.65 7.95 4100 2
18-01-2019 7.65 7.65 7.65 7.65 3000 1

Back to Top