| BSE: 526582 | Sector: Industrials |
| NSE: TPLPLASTEH | ISIN Code: INE413G01014 |
| BSE 00:00 | 22 Mar | 135.35 |
-1.15 (-0.84%) |
OPEN
138.80 |
HIGH
142.40 |
LOW
133.65 |
| NSE 00:00 | 22 Mar | 136.15 |
-1.90 (-1.38%) |
OPEN
137.80 |
HIGH
143.55 |
LOW
134.50 |
| OPEN | 138.80 |
| PREVIOUS CLOSE | 136.50 |
| VOLUME | 2216 |
| 52-Week high | 508.00 |
| 52-Week low | 110.00 |
| P/E | 9.57 |
| Mkt Cap.(Rs cr) | 107 |
| Buy Price | 131.10 |
| Buy Qty | 20.00 |
| Sell Price | 135.35 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-03-2019 |
ACHINTYA SECURITIES PRIVATE LIMITED |
NSE | SELL | 125000 | 141.12 |
| 11-03-2019 | JITAL ASHISH THAKER | NSE | BUY | 100000 | 153.00 |
| 11-03-2019 | RITESH KUMAR AGARWAL | NSE | SELL | 126295 | 153.17 |
| 11-03-2019 |
ACHINTYA SECURITIES PRIVATE LIMITED |
NSE | BUY | 125000 | 153.25 |
| 11-03-2019 | AGARWAL PREETI | NSE | SELL | 101494 | 153.00 |
| 11-03-2019 | RITESH KUMAR AGARWAL | NSE | BUY | 126295 | 141.31 |
| 11-03-2019 | AGARWAL PREETI | NSE | BUY | 101494 | 142.20 |
| 11-03-2019 | JITAL ASHISH THAKER | NSE | SELL | 100000 | 142.21 |
| 11-03-2019 | RITESH KUMAR AGARWAL | BSE | BUY | 132624 | 142.01 |
| 11-03-2019 | JITAL ASHISH THAKER | BSE | BUY | 100000 | 154.00 |
| 11-03-2019 | ACHINTYA SECURITIES PVT. LTD. | BSE | BUY | 132000 | 154.00 |
| 11-03-2019 | RITESH KUMAR AGARWAL | BSE | SELL | 132624 | 153.96 |
| 11-03-2019 | JITAL ASHISH THAKER | BSE | SELL | 100000 | 142.01 |
| 11-03-2019 | ACHINTYA SECURITIES PVT. LTD. | BSE | SELL | 132000 | 142.00 |
| 11-03-2019 | PREETI AGARWAL | BSE | SELL | 100514 | 153.96 |
| 11-03-2019 | PREETI AGARWAL | BSE | BUY | 100514 | 142.08 |
| 08-03-2019 | RITESH KUMAR AGARWAL | NSE | SELL | 100000 | 159.48 |
| 08-03-2019 |
ACHINTYA SECURITIES PRIVATE LIMITED |
NSE | BUY | 117874 | 159.20 |
| 08-03-2019 | AGARWAL PINKI | NSE | SELL | 149087 | 162.50 |
| 08-03-2019 | RITESH KUMAR AGARWAL | NSE | BUY | 100000 | 140.00 |
