You are here » Home » Companies » Company Overview » TPL Plastech Ltd

TPL Plastech Ltd.

BSE: 526582 Sector: Industrials
NSE: TPLPLASTEH ISIN Code: INE413G01014
BSE 00:00 | 28 Oct 180.05 4.90
(2.80%)
OPEN

176.50

HIGH

187.65

LOW

174.85

NSE 00:00 | 28 Oct 180.25 5.70
(3.27%)
OPEN

178.05

HIGH

187.50

LOW

175.10

OPEN 176.50
PREVIOUS CLOSE 175.15
VOLUME 41036
52-Week high 228.30
52-Week low 50.08
P/E 26.06
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.50
CLOSE 175.15
VOLUME 41036
52-Week high 228.30
52-Week low 50.08
P/E 26.06
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TPL Plastech Ltd. (TPLPLASTEH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 176.50 187.65 174.85 180.05 41036 719
27-10-2021 172.10 177.00 171.00 175.15 8037 102
26-10-2021 169.90 171.50 165.30 166.35 20545 149
25-10-2021 168.40 170.05 165.30 166.55 1341 63
22-10-2021 172.90 181.25 168.25 172.15 5104 173
21-10-2021 172.35 175.50 170.20 173.35 838 70
20-10-2021 177.80 178.00 166.50 171.05 3298 214
19-10-2021 176.25 183.05 170.00 177.70 16755 474
18-10-2021 177.80 178.05 174.60 175.95 23229 462
14-10-2021 170.00 182.00 170.00 172.80 3035 238
13-10-2021 175.00 178.95 173.15 175.30 9605 205
12-10-2021 170.10 176.65 170.10 171.65 3611 255
11-10-2021 176.10 178.20 168.80 174.95 5233 368
08-10-2021 177.00 182.35 173.25 176.55 5247 323
07-10-2021 171.00 180.55 171.00 178.20 10272 246
06-10-2021 182.10 183.35 175.00 175.15 65812 900
05-10-2021 180.10 190.95 180.10 184.35 4409 371
04-10-2021 192.20 193.75 190.15 190.75 881 73
01-10-2021 191.05 194.35 188.35 190.85 624 108
30-09-2021 192.00 197.20 188.65 191.95 5917 128

Back to Top

.