You are here » Home » Companies » Company Overview » TPL Plastech Ltd

TPL Plastech Ltd.

BSE: 526582 Sector: Industrials
NSE: TPLPLASTEH ISIN Code: INE413G01014
BSE 00:00 | 25 Mar 134.25 -1.10
(-0.81%)
OPEN

133.35

HIGH

136.85

LOW

133.00

NSE 00:00 | 25 Mar 133.80 -2.35
(-1.73%)
OPEN

138.35

HIGH

138.85

LOW

131.00

OPEN 133.35
PREVIOUS CLOSE 135.35
VOLUME 1265
52-Week high 508.00
52-Week low 110.00
P/E 9.49
Mkt Cap.(Rs cr) 106
Buy Price 134.25
Buy Qty 1.00
Sell Price 138.40
Sell Qty 74.00
OPEN 133.35
CLOSE 135.35
VOLUME 1265
52-Week high 508.00
52-Week low 110.00
P/E 9.49
Mkt Cap.(Rs cr) 106
Buy Price 134.25
Buy Qty 1.00
Sell Price 138.40
Sell Qty 74.00

TPL Plastech Ltd. (TPLPLASTEH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 133.35 136.85 133.00 134.25 1265 30
22-03-2019 138.80 142.40 133.65 135.35 2216 45
20-03-2019 138.00 138.00 135.55 136.50 603 11
19-03-2019 139.80 139.95 134.45 138.35 2918 63
18-03-2019 140.00 141.75 135.05 138.30 1134 40
15-03-2019 135.25 139.65 135.25 137.10 1758 67
14-03-2019 137.10 138.50 133.50 135.80 2417 72
12-03-2019 142.20 145.00 142.00 142.50 632 9
11-03-2019 153.00 154.80 142.00 143.20 480752 260
08-03-2019 138.00 163.75 136.10 149.25 557966 1124
07-03-2019 149.45 149.50 138.60 140.40 423 21
06-03-2019 149.95 152.20 146.75 147.20 727 21
05-03-2019 138.75 159.00 137.00 149.20 4208 90
01-03-2019 130.20 134.00 130.20 132.95 83 8
28-02-2019 133.00 134.00 127.50 130.85 3005 71
27-02-2019 127.15 134.85 126.65 128.30 1270 42
26-02-2019 122.40 125.05 122.40 125.05 540 14
25-02-2019 125.60 126.95 124.15 125.65 1465 40
22-02-2019 123.35 124.90 120.00 120.20 529 10
21-02-2019 122.30 122.30 118.00 121.65 145 17

Back to Top