You are here » Home » Companies » Company Overview » TPL Plastech Ltd

TPL Plastech Ltd.

BSE: 526582 Sector: Industrials
NSE: TPLPLASTEH ISIN Code: INE413G01014
BSE 00:00 | 28 Oct 107.50 0
(0.00%)
OPEN

107.50

HIGH

107.50

LOW

107.50

NSE 00:00 | 28 Oct 106.90 -1.35
(-1.25%)
OPEN

109.20

HIGH

109.25

LOW

105.15

OPEN 107.50
PREVIOUS CLOSE 107.50
VOLUME 49
52-Week high 150.00
52-Week low 57.25
P/E 11.12
Mkt Cap.(Rs cr) 84
Buy Price 100.00
Buy Qty 1.00
Sell Price 127.00
Sell Qty 10.00
OPEN 107.50
CLOSE 107.50
VOLUME 49
52-Week high 150.00
52-Week low 57.25
P/E 11.12
Mkt Cap.(Rs cr) 84
Buy Price 100.00
Buy Qty 1.00
Sell Price 127.00
Sell Qty 10.00

TPL Plastech Ltd. (TPLPLASTEH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 107.50 107.50 107.50 107.50 49 1
27-10-2020 107.80 107.80 107.50 107.50 44 6
26-10-2020 104.35 108.50 104.35 105.45 599 52
23-10-2020 105.50 106.85 104.35 104.75 233 14
22-10-2020 106.70 107.35 105.50 105.50 104 16
21-10-2020 106.00 106.85 104.95 106.85 59 12
20-10-2020 107.80 107.80 105.50 105.60 1454 65
19-10-2020 106.00 107.35 97.05 107.10 344 20
16-10-2020 105.80 105.85 104.50 105.60 299 34
15-10-2020 108.00 108.85 104.00 105.00 405 24
14-10-2020 110.10 110.10 105.05 106.55 1794 112
13-10-2020 111.00 111.00 111.00 111.00 1 1
12-10-2020 115.00 115.00 112.00 112.00 80 11
09-10-2020 116.10 116.10 112.20 115.00 184 66
08-10-2020 114.90 114.90 114.90 114.90 1 1
07-10-2020 114.90 117.50 112.00 115.40 637 30
06-10-2020 119.00 119.00 114.95 115.35 134 9
05-10-2020 114.30 118.00 113.20 116.80 82 22
01-10-2020 117.05 118.00 114.75 114.75 1273 60
30-09-2020 113.00 118.50 106.95 116.50 399 58

Back to Top

.