You are here » Home » Companies » Company Overview » Trans Freight Containers Ltd

Trans Freight Containers Ltd.

BSE: 513063 Sector: Industrials
NSE: TRANSFREIT ISIN Code: INE360D01014
BSE 00:00 | 20 Mar 9.22 0
(0.00%)
OPEN

8.58

HIGH

9.45

LOW

8.58

NSE 05:30 | 01 Jan Trans Freight Containers Ltd
OPEN 8.58
PREVIOUS CLOSE 9.22
VOLUME 789
52-Week high 21.70
52-Week low 6.65
P/E 115.25
Mkt Cap.(Rs cr) 7
Buy Price 9.45
Buy Qty 452.00
Sell Price 8.58
Sell Qty 148.00
OPEN 8.58
CLOSE 9.22
VOLUME 789
52-Week high 21.70
52-Week low 6.65
P/E 115.25
Mkt Cap.(Rs cr) 7
Buy Price 9.45
Buy Qty 452.00
Sell Price 8.58
Sell Qty 148.00

Trans Freight Containers Ltd. (TRANSFREIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 8.58 9.45 8.58 9.22 789 6
18-03-2019 9.00 9.00 9.00 9.00 190 1
15-03-2019 8.65 8.65 8.65 8.65 10 1
14-03-2019 8.65 8.65 8.65 8.65 151 2
12-03-2019 9.10 9.10 9.10 9.10 20 1
11-03-2019 8.70 8.70 8.70 8.70 520 1
08-03-2019 9.15 9.15 8.29 8.29 2001 5
07-03-2019 8.72 8.72 8.72 8.72 120 1
05-03-2019 8.72 8.72 8.72 8.72 50 1
27-02-2019 8.31 8.31 8.31 8.31 500 1
25-02-2019 7.92 7.92 7.92 7.92 100 2
22-02-2019 7.56 7.56 7.56 7.56 50 1
15-02-2019 7.00 7.20 7.00 7.20 5430 11
06-02-2019 7.40 7.40 7.03 7.03 1000 4
21-01-2019 7.40 7.40 7.40 7.40 2758 4
11-01-2019 6.65 7.32 6.65 7.32 146 7
02-01-2019 6.99 6.99 6.99 6.99 100 2
24-12-2018 7.35 7.35 7.35 7.35 100 2
20-12-2018 7.73 7.73 7.73 7.73 100 1
14-12-2018 7.37 8.13 7.37 7.37 300 12

Back to Top