You are here » Home » Companies » Company Overview » Trans Freight Containers Ltd

Trans Freight Containers Ltd.

BSE: 513063 Sector: Industrials
NSE: TRANSFREIT ISIN Code: INE360D01014
BSE 00:00 | 29 Sep 16.85 -0.85
(-4.80%)
OPEN

16.90

HIGH

16.90

LOW

16.85

NSE 05:30 | 01 Jan Trans Freight Containers Ltd
OPEN 16.90
PREVIOUS CLOSE 17.70
VOLUME 1093
52-Week high 28.10
52-Week low 11.10
P/E 10.94
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.90
CLOSE 17.70
VOLUME 1093
52-Week high 28.10
52-Week low 11.10
P/E 10.94
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trans Freight Containers Ltd. (TRANSFREIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 18.50 18.50 17.70 17.70 4 2
27-09-2022 18.60 20.35 18.60 18.60 715 9
26-09-2022 19.50 19.50 19.50 19.50 50 1
23-09-2022 20.60 20.60 19.65 19.65 120 4
22-09-2022 21.30 21.30 20.65 20.65 141 4
21-09-2022 18.85 20.65 18.75 20.65 5016 20
20-09-2022 19.70 20.70 19.70 19.70 7651 27
19-09-2022 19.75 19.75 18.00 19.75 10075 48
16-09-2022 17.10 18.90 17.10 18.85 1174 11
15-09-2022 18.00 18.10 16.50 18.00 2311 12
14-09-2022 16.45 17.25 16.45 17.25 1288 14
13-09-2022 16.45 16.45 16.45 16.45 83 2
12-09-2022 16.55 17.00 15.70 15.70 561 10
09-09-2022 16.25 16.85 16.20 16.20 1140 13
08-09-2022 17.45 18.25 16.75 16.85 668 11
07-09-2022 18.60 18.70 17.10 17.40 1508 26
06-09-2022 17.80 17.85 17.80 17.85 1867 18
05-09-2022 17.05 18.60 17.00 17.00 1908 17
02-09-2022 16.70 17.90 16.70 17.85 2474 28
01-09-2022 18.00 18.40 16.70 17.55 4780 32

Back to Top

.