You are here » Home » Companies » Company Overview » Trans Freight Containers Ltd

Trans Freight Containers Ltd.

BSE: 513063 Sector: Industrials
NSE: TRANSFREIT ISIN Code: INE360D01014
BSE 00:00 | 13 Oct 4.66 0
(0.00%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Trans Freight Containers Ltd
OPEN 4.66
PREVIOUS CLOSE 4.66
VOLUME 200
52-Week high 6.88
52-Week low 3.12
P/E 0.61
Mkt Cap.(Rs cr) 3
Buy Price 4.66
Buy Qty 600.00
Sell Price 4.90
Sell Qty 16.00
OPEN 4.66
CLOSE 4.66
VOLUME 200
52-Week high 6.88
52-Week low 3.12
P/E 0.61
Mkt Cap.(Rs cr) 3
Buy Price 4.66
Buy Qty 600.00
Sell Price 4.90
Sell Qty 16.00

Trans Freight Containers Ltd. (TRANSFREIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2020 4.66 4.66 4.66 4.66 200 2
12-10-2020 4.61 4.90 4.61 4.90 206 6
09-10-2020 4.85 4.85 4.85 4.85 9323 4
08-10-2020 5.10 5.10 5.10 5.10 65 2
07-10-2020 5.10 5.10 5.10 5.10 410 3
05-10-2020 5.10 5.10 5.10 5.10 99 1
01-10-2020 4.86 4.86 4.86 4.86 1 1
30-09-2020 5.11 5.11 5.11 5.11 1 1
29-09-2020 5.33 5.33 5.33 5.33 1 1
28-09-2020 5.60 5.60 5.60 5.60 3 3
25-09-2020 5.88 5.88 5.88 5.88 16 2
24-09-2020 6.18 6.18 6.17 6.17 1209 5
23-09-2020 6.00 6.49 6.00 6.49 502 3
22-09-2020 6.25 6.88 6.25 6.26 119 7
18-09-2020 5.94 6.56 5.94 6.56 1387 6
17-09-2020 6.25 6.25 6.25 6.25 1 1
16-09-2020 6.57 6.57 6.57 6.57 5300 1
15-09-2020 6.30 6.30 6.30 6.30 21 2
14-09-2020 6.31 6.31 6.31 6.31 1 1
11-09-2020 6.02 6.02 5.75 6.02 2518 5

Back to Top

.