You are here » Home » Companies » Company Overview » Trans Freight Containers Ltd

Trans Freight Containers Ltd.

BSE: 513063 Sector: Industrials
NSE: TRANSFREIT ISIN Code: INE360D01014
BSE 00:00 | 21 Jun 9.85 -0.28
(-2.76%)
OPEN

10.63

HIGH

10.63

LOW

9.71

NSE 05:30 | 01 Jan Trans Freight Containers Ltd
OPEN 10.63
PREVIOUS CLOSE 10.13
VOLUME 958
52-Week high 12.44
52-Week low 3.12
P/E 0.73
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.63
CLOSE 10.13
VOLUME 958
52-Week high 12.44
52-Week low 3.12
P/E 0.73
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trans Freight Containers Ltd. (TRANSFREIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 10.63 10.63 9.71 9.85 958 7
18-06-2021 11.15 11.15 10.09 10.13 5738 25
17-06-2021 10.12 10.62 10.12 10.62 1446 8
16-06-2021 9.22 10.12 9.20 10.12 7668 14
15-06-2021 8.75 9.64 8.75 9.64 19150 10
14-06-2021 10.00 10.06 9.15 9.19 19101 13
11-06-2021 9.58 9.59 9.01 9.59 23546 17
10-06-2021 9.00 9.94 9.00 9.14 3154 18
09-06-2021 10.30 10.30 9.45 9.47 1201 11
08-06-2021 9.65 10.62 9.65 9.81 1701 8
07-06-2021 9.95 10.95 9.95 10.12 1229 5
04-06-2021 9.50 10.46 9.50 10.46 1727 16
03-06-2021 9.10 9.97 9.10 9.97 201 3
02-06-2021 9.10 9.50 9.10 9.50 214 3
01-06-2021 10.40 10.40 9.50 9.50 2069 11
31-05-2021 10.50 10.95 9.99 9.99 1401 9
28-05-2021 9.84 10.86 9.84 10.51 4238 18
27-05-2021 10.98 10.98 10.35 10.35 4850 20
26-05-2021 9.48 10.46 9.48 10.46 4715 19
24-05-2021 10.00 10.00 9.97 9.97 70 2

Back to Top