You are here » Home » Companies » Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 00:00 | 11 Jun 185.15 -9.20
(-4.73%)
OPEN

195.00

HIGH

196.35

LOW

184.40

NSE 00:00 | 11 Jun 185.80 -8.45
(-4.35%)
OPEN

195.05

HIGH

196.00

LOW

184.00

OPEN 195.00
PREVIOUS CLOSE 194.35
VOLUME 181361
52-Week high 203.20
52-Week low 46.15
P/E 12.82
Mkt Cap.(Rs cr) 4,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 194.35
VOLUME 181361
52-Week high 203.20
52-Week low 46.15
P/E 12.82
Mkt Cap.(Rs cr) 4,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 195.00 196.35 184.40 185.15 181361 4168
10-06-2021 192.60 197.90 190.80 194.35 117999 2568
09-06-2021 190.00 203.20 185.35 187.70 836913 11676
08-06-2021 178.00 198.00 161.60 187.70 809145 7015
07-06-2021 154.90 174.45 154.90 167.90 460822 4452
04-06-2021 153.00 154.85 149.85 151.45 313545 2806
03-06-2021 151.05 157.50 151.00 152.10 585080 4564
02-06-2021 150.55 152.20 146.05 148.65 249658 2382
01-06-2021 149.90 151.05 145.00 149.65 86540 1141
31-05-2021 144.25 151.30 143.00 149.40 213990 2344
28-05-2021 140.05 145.30 140.05 141.40 43213 959
27-05-2021 140.00 143.80 140.00 141.15 54358 1488
26-05-2021 143.70 144.95 141.20 142.45 40769 1069
25-05-2021 140.00 146.15 140.00 140.85 142369 2752
24-05-2021 140.00 144.00 137.10 140.20 103000 5666
21-05-2021 142.80 147.95 139.45 140.40 62048 1836
20-05-2021 149.50 150.00 144.30 145.45 39503 1580
19-05-2021 152.60 157.90 145.10 148.70 78566 2853
18-05-2021 152.95 153.30 146.10 150.95 109812 3403
17-05-2021 145.95 155.00 140.00 151.50 146668 4773

Back to Top