You are here » Home » Companies » Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 00:00 | 22 Mar 57.20 0.30
(0.53%)
OPEN

57.05

HIGH

58.25

LOW

56.80

NSE 00:00 | 22 Mar 57.25 0.25
(0.44%)
OPEN

56.50

HIGH

58.40

LOW

56.35

OPEN 57.05
PREVIOUS CLOSE 56.90
VOLUME 44608
52-Week high 63.60
52-Week low 34.05
P/E 79.44
Mkt Cap.(Rs cr) 1,475
Buy Price 57.20
Buy Qty 70.00
Sell Price 57.20
Sell Qty 930.00
OPEN 57.05
CLOSE 56.90
VOLUME 44608
52-Week high 63.60
52-Week low 34.05
P/E 79.44
Mkt Cap.(Rs cr) 1,475
Buy Price 57.20
Buy Qty 70.00
Sell Price 57.20
Sell Qty 930.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 57.05 58.25 56.80 57.20 44608 431
20-03-2019 57.75 58.40 56.70 56.90 25497 239
19-03-2019 58.95 59.30 57.60 57.75 35182 327
18-03-2019 59.10 61.50 58.95 59.65 68863 495
15-03-2019 61.00 62.50 57.65 58.95 178371 2304
14-03-2019 56.75 60.80 56.05 59.90 212555 1269
12-03-2019 58.25 59.10 57.30 57.80 109552 730
11-03-2019 59.75 60.00 57.40 58.25 264440 597
08-03-2019 57.90 60.40 57.65 58.90 1929475 1366
07-03-2019 63.60 63.60 56.70 57.10 152351 960
06-03-2019 58.80 62.90 58.80 61.70 279384 1484
05-03-2019 58.00 59.70 57.80 58.40 64343 620
01-03-2019 57.00 59.50 57.00 57.90 222862 1652
28-02-2019 53.65 56.00 53.65 55.05 111665 849
27-02-2019 54.55 56.40 52.20 52.85 128906 980
26-02-2019 54.00 55.25 52.85 54.20 165254 946
25-02-2019 51.85 58.30 51.70 55.85 530889 3422
22-02-2019 50.20 52.60 50.20 51.70 127102 727
21-02-2019 50.40 50.50 49.65 50.20 27582 265
20-02-2019 50.50 51.55 49.50 49.80 86759 723

Back to Top