You are here » Home » Companies » Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 10:48 | 30 Nov 293.50 -8.70
(-2.88%)
OPEN

303.90

HIGH

303.90

LOW

287.90

NSE 10:34 | 30 Nov 294.45 -8.60
(-2.84%)
OPEN

303.00

HIGH

304.40

LOW

287.65

OPEN 303.90
PREVIOUS CLOSE 302.20
VOLUME 29983
52-Week high 374.00
52-Week low 198.75
P/E 22.10
Mkt Cap.(Rs cr) 7,097
Buy Price 293.55
Buy Qty 1.00
Sell Price 294.15
Sell Qty 77.00
OPEN 303.90
CLOSE 302.20
VOLUME 29983
52-Week high 374.00
52-Week low 198.75
P/E 22.10
Mkt Cap.(Rs cr) 7,097
Buy Price 293.55
Buy Qty 1.00
Sell Price 294.15
Sell Qty 77.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 299.15 308.85 299.15 302.20 185460 4433
28-11-2022 281.00 301.30 281.00 299.15 233971 5416
24-11-2022 275.70 282.55 274.25 278.65 75657 2217
23-11-2022 271.55 275.15 270.00 271.65 46273 1788
22-11-2022 275.70 276.45 271.65 273.50 58061 1253
21-11-2022 281.40 288.00 273.35 275.95 84755 3427
18-11-2022 281.00 283.15 277.05 282.05 46633 1687
17-11-2022 274.10 283.50 274.10 280.90 42416 1332
16-11-2022 275.75 283.50 275.75 279.45 132197 4046
15-11-2022 277.00 277.30 273.60 275.75 30548 700
14-11-2022 271.50 275.75 268.45 272.30 63291 1653
11-11-2022 275.45 276.10 270.00 271.00 51924 1236
10-11-2022 284.30 284.30 270.50 272.80 35416 1533
09-11-2022 281.45 288.80 276.60 278.65 124508 3461
07-11-2022 283.00 287.85 273.50 277.15 108325 2925
04-11-2022 264.00 274.20 264.00 270.85 44174 1244
03-11-2022 261.90 266.10 257.70 262.20 61089 1476
02-11-2022 259.75 265.80 259.75 261.55 25728 808
01-11-2022 253.30 261.40 252.30 258.75 40903 1092
31-10-2022 266.55 267.95 249.30 251.30 101559 2818

Back to Top

.