You are here » Home » Companies » Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 00:00 | 10 Jul 55.20 -1.10
(-1.95%)
OPEN

55.95

HIGH

56.50

LOW

55.15

NSE 00:00 | 10 Jul 55.25 -1.10
(-1.95%)
OPEN

56.00

HIGH

56.80

LOW

55.10

OPEN 55.95
PREVIOUS CLOSE 56.30
VOLUME 15130
52-Week high 88.45
52-Week low 28.90
P/E 4.21
Mkt Cap.(Rs cr) 1,368
Buy Price 55.20
Buy Qty 2025.00
Sell Price 55.85
Sell Qty 1000.00
OPEN 55.95
CLOSE 56.30
VOLUME 15130
52-Week high 88.45
52-Week low 28.90
P/E 4.21
Mkt Cap.(Rs cr) 1,368
Buy Price 55.20
Buy Qty 2025.00
Sell Price 55.85
Sell Qty 1000.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 55.95 56.50 55.15 55.20 15130 99
09-07-2020 57.00 57.25 56.10 56.30 20080 226
08-07-2020 56.90 57.45 55.95 56.15 48947 434
07-07-2020 59.00 59.20 56.25 57.15 74624 526
06-07-2020 57.50 57.50 55.60 57.50 87360 525
03-07-2020 55.15 55.65 54.65 54.80 12533 103
02-07-2020 55.25 55.60 54.80 55.05 17477 169
01-07-2020 54.65 55.35 54.65 55.15 9882 152
30-06-2020 56.05 56.90 54.25 54.35 15696 160
29-06-2020 56.55 56.95 54.00 55.05 84645 590
26-06-2020 56.20 56.90 54.70 56.35 80101 697
25-06-2020 51.60 56.70 51.60 56.15 66692 624
24-06-2020 56.85 56.85 54.00 54.25 48399 971
23-06-2020 58.65 58.65 55.45 56.00 68386 907
22-06-2020 59.35 59.35 55.40 56.50 159701 1284
19-06-2020 56.55 56.55 56.55 56.55 2791 29
18-06-2020 53.90 53.90 53.90 53.90 16084 66
17-06-2020 49.35 51.35 49.35 51.35 137590 534
16-06-2020 52.00 52.10 48.45 48.95 24291 266
15-06-2020 51.95 51.95 50.10 50.90 27726 369

Back to Top