You are here » Home » Companies » Company Overview » TTI Enterprise Ltd

TTI Enterprise Ltd.

BSE: 538597 Sector: Financials
NSE: N.A. ISIN Code: INE404F01031
BSE 00:00 | 01 Jul 0.46 0
(0.00%)
OPEN

0.46

HIGH

0.46

LOW

0.46

NSE 05:30 | 01 Jan TTI Enterprise Ltd
OPEN 0.46
PREVIOUS CLOSE 0.46
VOLUME 2100
52-Week high 1.60
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 50000.00
Sell Price 0.44
Sell Qty 1.00
OPEN 0.46
CLOSE 0.46
VOLUME 2100
52-Week high 1.60
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 50000.00
Sell Price 0.44
Sell Qty 1.00

TTI Enterprise Ltd. (TTIENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 0.46 0.46 0.46 0.46 2100 1
29-06-2020 0.44 0.44 0.44 0.44 1 1
23-06-2020 0.40 0.44 0.40 0.44 201 3
03-06-2020 0.42 0.42 0.42 0.42 1901 1
29-05-2020 0.44 0.44 0.44 0.44 752 2
20-05-2020 0.42 0.42 0.42 0.42 1000 1
18-05-2020 0.42 0.42 0.42 0.42 29 1
29-04-2020 0.42 0.42 0.42 0.42 20 1
22-04-2020 0.44 0.44 0.44 0.44 200 1
21-04-2020 0.42 0.42 0.42 0.42 200 2
31-03-2020 0.40 0.40 0.40 0.40 5 1
30-03-2020 0.39 0.39 0.39 0.39 42 1
18-03-2020 0.38 0.38 0.38 0.38 5945 4
13-03-2020 0.40 0.40 0.40 0.40 14 1
12-03-2020 0.41 0.41 0.41 0.41 2275 2
11-03-2020 0.43 0.43 0.43 0.43 4600 4
09-03-2020 0.45 0.45 0.45 0.45 62 1
20-02-2020 0.45 0.45 0.45 0.45 1 1
17-02-2020 0.45 0.45 0.45 0.45 1800 1
14-02-2020 0.45 0.45 0.45 0.45 10 1

Back to Top