You are here » Home » Companies » Company Overview » TTI Enterprise Ltd

TTI Enterprise Ltd.

BSE: 538597 Sector: Financials
NSE: N.A. ISIN Code: INE404F01031
BSE 00:00 | 19 Mar 1.45 0
(0.00%)
OPEN

1.44

HIGH

1.45

LOW

1.44

NSE 05:30 | 01 Jan TTI Enterprise Ltd
OPEN 1.44
PREVIOUS CLOSE 1.45
VOLUME 120
52-Week high 1.50
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 4244.00
OPEN 1.44
CLOSE 1.45
VOLUME 120
52-Week high 1.50
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 4244.00

TTI Enterprise Ltd. (TTIENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 1.44 1.45 1.44 1.45 120 3
18-03-2019 1.45 1.45 1.45 1.45 74 1
07-03-2019 1.45 1.45 1.44 1.44 10010 4
28-02-2019 1.49 1.49 1.45 1.45 64 5
11-02-2019 1.47 1.47 1.47 1.47 100 1
04-02-2019 1.46 1.46 1.46 1.46 1 1
21-01-2019 1.50 1.50 1.48 1.48 55 2
18-01-2019 1.48 1.48 1.48 1.48 200 2
17-01-2019 1.44 1.46 1.44 1.46 1100 2
16-01-2019 1.44 1.44 1.44 1.44 50 1
15-01-2019 1.42 1.42 1.42 1.42 100 1
09-01-2019 1.40 1.40 1.40 1.40 150 1
07-01-2019 1.40 1.40 1.40 1.40 100 1
04-01-2019 1.38 1.38 1.38 1.38 11005 5
03-01-2019 1.36 1.36 1.36 1.36 5700 2
28-12-2018 1.34 1.34 1.34 1.34 2 1
26-12-2018 1.32 1.32 1.32 1.32 2 1
21-12-2018 1.34 1.34 1.34 1.34 750 2
20-12-2018 1.28 1.32 1.28 1.32 4810 4
19-12-2018 1.30 1.30 1.30 1.30 150 2

Back to Top