You are here » Home » Companies » Company Overview » TTI Enterprise Ltd

TTI Enterprise Ltd.

BSE: 538597 Sector: Financials
NSE: N.A. ISIN Code: INE404F01031
BSE 00:00 | 25 Jun 2.24 0.04
(1.82%)
OPEN

2.24

HIGH

2.24

LOW

2.24

NSE 05:30 | 01 Jan TTI Enterprise Ltd
OPEN 2.24
PREVIOUS CLOSE 2.20
VOLUME 1001
52-Week high 2.24
52-Week low 0.40
P/E 37.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.24
CLOSE 2.20
VOLUME 1001
52-Week high 2.24
52-Week low 0.40
P/E 37.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTI Enterprise Ltd. (TTIENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 2.20 2.20 2.20 2.20 14228 15
23-06-2021 2.16 2.16 2.16 2.16 5664 11
22-06-2021 2.12 2.12 2.10 2.12 11385 18
21-06-2021 2.08 2.08 2.08 2.08 1356 12
18-06-2021 2.04 2.04 2.00 2.04 8683 27
17-06-2021 2.00 2.00 2.00 2.00 1781 8
16-06-2021 1.97 1.97 1.94 1.97 55980 54
15-06-2021 1.91 1.94 1.91 1.94 3280 12
14-06-2021 1.91 1.91 1.85 1.91 101393 49
11-06-2021 1.88 1.88 1.82 1.88 15473 30
10-06-2021 1.85 1.85 1.80 1.85 8460 29
09-06-2021 1.83 1.83 1.78 1.82 15648 38
08-06-2021 1.77 1.80 1.74 1.80 24116 39
07-06-2021 1.80 1.82 1.77 1.77 22910 48
04-06-2021 1.80 1.83 1.79 1.80 12852 36
03-06-2021 1.84 1.84 1.81 1.82 836 19
02-06-2021 1.84 1.87 1.84 1.84 5276 22
01-06-2021 1.87 1.87 1.87 1.87 761 13
31-05-2021 1.90 1.90 1.90 1.90 692 14
28-05-2021 1.96 1.96 1.93 1.93 2851 13

Back to Top