You are here » Home » Companies » Company Overview » TTI Enterprise Ltd

TTI Enterprise Ltd.

BSE: 538597 Sector: Financials
NSE: N.A. ISIN Code: INE404F01031
BSE 00:00 | 14 Oct 37.60 -1.95
(-4.93%)
OPEN

37.60

HIGH

37.60

LOW

37.60

NSE 05:30 | 01 Jan TTI Enterprise Ltd
OPEN 37.60
PREVIOUS CLOSE 39.55
VOLUME 8048
52-Week high 48.35
52-Week low 0.57
P/E 98.95
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 39.55
VOLUME 8048
52-Week high 48.35
52-Week low 0.57
P/E 98.95
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTI Enterprise Ltd. (TTIENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 37.60 37.60 37.60 37.60 8048 105
13-10-2021 39.55 39.55 39.55 39.55 14113 91
12-10-2021 41.60 41.60 41.60 41.60 10892 117
11-10-2021 48.35 48.35 43.75 43.75 49207 496
08-10-2021 46.05 46.05 46.05 46.05 10545 106
07-10-2021 43.90 43.90 43.90 43.90 30119 322
06-10-2021 41.85 41.85 41.85 41.85 30113 274
05-10-2021 39.90 39.90 39.90 39.90 15335 85
04-10-2021 38.00 38.00 38.00 38.00 27696 288
01-10-2021 36.20 36.20 36.20 36.20 35803 303
30-09-2021 34.51 34.51 34.51 34.51 21339 67
29-09-2021 32.87 32.87 32.87 32.87 29455 113
28-09-2021 31.31 31.31 31.31 31.31 18877 29
27-09-2021 29.82 29.82 29.82 29.82 21712 130
24-09-2021 28.40 28.40 28.40 28.40 12038 53
23-09-2021 27.05 27.05 27.05 27.05 14390 51
22-09-2021 25.77 25.77 25.77 25.77 11472 47
21-09-2021 24.55 24.55 24.55 24.55 12539 52
20-09-2021 23.39 23.39 23.39 23.39 11893 61
17-09-2021 22.28 22.28 22.28 22.28 10958 47

Back to Top

.