You are here » Home » Companies ยป Company Overview » Tulive Developers Ltd

Tulive Developers Ltd.

BSE: 505285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637D01015
BSE 00:00 | 01 Mar 180.00 0
(0.00%)
OPEN

180.00

HIGH

180.00

LOW

180.00

NSE 05:30 | 01 Jan Tulive Developers Ltd
OPEN 180.00
PREVIOUS CLOSE 180.00
VOLUME 2
52-Week high 180.00
52-Week low 173.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 180.00
VOLUME 2
52-Week high 180.00
52-Week low 173.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tulive Developers Ltd. (TULIVEDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2023 180.00 180.00 180.00 180.00 2 2
21-02-2023 180.00 180.00 180.00 180.00 31 6
13-01-2023 180.00 180.00 180.00 180.00 1 1
12-01-2023 177.00 177.00 177.00 177.00 8 3
06-12-2022 177.00 177.00 177.00 177.00 50 2
17-11-2022 177.00 177.00 177.00 177.00 250 1
03-10-2022 177.00 177.00 177.00 177.00 9 1
22-09-2022 177.00 177.00 177.00 177.00 1 1
19-09-2022 177.00 177.00 177.00 177.00 5 1
16-08-2022 177.00 177.00 177.00 177.00 1 1
12-08-2022 177.00 177.00 177.00 177.00 106 1
31-05-2022 174.00 174.00 174.00 174.00 50 2
16-05-2022 173.50 173.50 173.50 173.50 22 1
29-04-2022 177.00 177.00 177.00 177.00 20 1
10-02-2022 177.20 177.20 177.20 177.20 1 1
02-02-2022 180.50 180.50 180.50 180.50 25 1
21-01-2022 177.00 177.00 177.00 177.00 25 1
10-01-2022 179.95 179.95 179.95 179.95 9 1
29-12-2021 183.60 183.60 183.60 183.60 15 2
07-12-2021 183.60 183.60 183.60 183.60 1 1

Back to Top

.