You are here » Home » Companies » Company Overview » Tulive Developers Ltd

Tulive Developers Ltd.

BSE: 505285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637D01015
BSE 00:00 | 15 Mar 256.70 0
(0.00%)
OPEN

256.70

HIGH

256.70

LOW

256.70

NSE 05:30 | 01 Jan Tulive Developers Ltd
OPEN 256.70
PREVIOUS CLOSE 256.70
VOLUME 1
52-Week high 256.70
52-Week low 180.00
P/E 120.52
Mkt Cap.(Rs cr) 68
Buy Price 251.70
Buy Qty 10.00
Sell Price 235.90
Sell Qty 49.00
OPEN 256.70
CLOSE 256.70
VOLUME 1
52-Week high 256.70
52-Week low 180.00
P/E 120.52
Mkt Cap.(Rs cr) 68
Buy Price 251.70
Buy Qty 10.00
Sell Price 235.90
Sell Qty 49.00

Tulive Developers Ltd. (TULIVEDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 256.70 256.70 256.70 256.70 1 1
01-03-2019 251.70 251.70 251.70 251.70 1 1
25-02-2019 246.80 246.80 246.80 246.80 1 1
22-02-2019 242.00 242.00 242.00 242.00 181 1
21-02-2019 240.60 240.60 240.60 240.60 645 5
20-02-2019 245.50 245.50 235.90 235.90 919 35
18-02-2019 240.70 240.70 240.70 240.70 190 3
11-02-2019 236.00 236.00 236.00 236.00 50 1
30-01-2019 231.85 231.85 231.85 231.85 2 2
15-01-2019 227.35 227.35 227.35 227.35 1 1
14-01-2019 222.90 222.90 222.90 222.90 1 1
11-01-2019 218.55 218.55 218.55 218.55 1 1
10-01-2019 206.00 214.30 206.00 214.30 105 3
22-11-2018 210.10 210.10 210.10 210.10 1 1
21-11-2018 206.00 206.00 206.00 206.00 53 1
20-11-2018 202.30 202.30 202.00 202.00 404 7
19-11-2018 198.35 198.35 198.35 198.35 1 1
15-11-2018 194.50 194.50 194.50 194.50 2 2
06-11-2018 190.70 190.70 190.70 190.70 2 1
11-10-2018 187.00 187.00 187.00 187.00 55 1

Back to Top