You are here » Home » Companies » Company Overview » Tulive Developers Ltd

Tulive Developers Ltd.

BSE: 505285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637D01015
BSE 00:00 | 11 May 223.70 0
(0.00%)
OPEN

223.70

HIGH

223.70

LOW

223.70

NSE 05:30 | 01 Jan Tulive Developers Ltd
OPEN 223.70
PREVIOUS CLOSE 223.70
VOLUME 1
52-Week high 268.20
52-Week low 223.70
P/E
Mkt Cap.(Rs cr) 48
Buy Price 237.65
Buy Qty 1.00
Sell Price 223.70
Sell Qty 1.00
OPEN 223.70
CLOSE 223.70
VOLUME 1
52-Week high 268.20
52-Week low 223.70
P/E
Mkt Cap.(Rs cr) 48
Buy Price 237.65
Buy Qty 1.00
Sell Price 223.70
Sell Qty 1.00

Tulive Developers Ltd. (TULIVEDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 223.70 223.70 223.70 223.70 1 1
24-04-2020 228.25 228.25 228.25 228.25 1 1
08-04-2020 232.90 232.90 232.90 232.90 1 1
07-04-2020 237.65 237.65 237.65 237.65 1 1
23-01-2020 242.50 242.50 242.50 242.50 73733 8
03-01-2020 247.00 247.00 247.00 247.00 100 2
19-11-2019 257.00 257.00 247.00 247.00 23 2
15-11-2019 252.00 252.00 252.00 252.00 2 1
27-09-2019 252.00 252.00 252.00 252.00 1 1
24-09-2019 247.00 252.00 247.00 252.00 23 2
23-09-2019 252.00 252.00 252.00 252.00 1 1
19-09-2019 253.00 253.00 253.00 253.00 10 1
04-07-2019 257.65 257.65 257.60 257.60 3 2
03-07-2019 262.85 262.85 262.85 262.85 25 1
28-06-2019 268.20 268.20 268.20 268.20 50 2
27-06-2019 263.20 263.20 263.20 263.20 50 3
26-06-2019 258.05 258.05 258.05 258.05 20 2
25-06-2019 253.00 253.00 253.00 253.00 2 1
20-06-2019 250.90 250.90 250.90 250.90 1 1
18-06-2019 254.85 254.85 246.00 246.00 3 2

Back to Top