You are here » Home » Companies » Company Overview » Tulive Developers Ltd

Tulive Developers Ltd.

BSE: 505285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637D01015
BSE 00:00 | 11 Oct 180.60 0
(0.00%)
OPEN

180.60

HIGH

180.60

LOW

180.60

NSE 05:30 | 01 Jan Tulive Developers Ltd
OPEN 180.60
PREVIOUS CLOSE 180.60
VOLUME 2
52-Week high 210.00
52-Week low 166.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.60
CLOSE 180.60
VOLUME 2
52-Week high 210.00
52-Week low 166.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tulive Developers Ltd. (TULIVEDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2021 180.60 180.60 180.60 180.60 2 1
07-10-2021 180.60 180.60 180.60 180.60 2 1
29-09-2021 177.10 177.10 177.10 177.10 20 1
27-08-2021 170.25 173.65 170.25 173.65 16 2
23-08-2021 171.00 171.00 170.25 170.25 2 2
09-07-2021 173.70 173.70 173.70 173.70 10 2
08-07-2021 170.30 170.30 170.30 170.30 25 1
07-07-2021 170.30 170.30 170.30 170.30 50 1
02-07-2021 170.00 170.00 167.00 167.00 120 3
01-07-2021 170.00 170.00 170.00 170.00 50 1
30-06-2021 166.00 169.30 166.00 169.30 59 2
29-06-2021 166.60 166.60 166.00 166.00 8 4
18-06-2021 168.25 168.25 166.60 166.60 32 3
17-06-2021 170.00 170.05 170.00 170.00 85 6
11-06-2021 172.90 179.00 172.90 172.90 6 3
09-06-2021 176.40 176.40 176.40 176.40 19 6
08-06-2021 181.00 181.00 180.00 180.00 2 2
07-06-2021 181.05 181.05 181.05 181.05 8 1
03-06-2021 180.80 180.80 180.80 180.80 2 1
02-06-2021 188.00 188.00 184.45 184.45 17 2

Back to Top

.