You are here » Home » Companies » Company Overview » Tulive Developers Ltd

Tulive Developers Ltd.

BSE: 505285 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637D01015
BSE 00:00 | 04 Mar Tulive Developers Ltd
NSE 05:30 | 01 Jan Tulive Developers Ltd
OPEN 192.00
PREVIOUS CLOSE 192.00
VOLUME 1
52-Week high 244.80
52-Week low 192.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 192.00
Buy Qty 3.00
Sell Price 192.00
Sell Qty 165.00
OPEN 192.00
CLOSE 192.00
VOLUME 1
52-Week high 244.80
52-Week low 192.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 192.00
Buy Qty 3.00
Sell Price 192.00
Sell Qty 165.00

Tulive Developers Ltd. (TULIVEDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 192.00 192.00 192.00 192.00 1 1
24-02-2021 192.00 192.00 192.00 192.00 12000 1
15-02-2021 195.00 195.00 195.00 195.00 2 1
08-02-2021 198.00 198.00 198.00 198.00 83 1
28-01-2021 198.70 198.70 198.70 198.70 15000 1
25-01-2021 194.85 194.85 194.85 194.85 25 1
14-01-2021 198.80 198.80 198.80 198.80 50 1
11-01-2021 202.85 202.85 202.85 202.85 20 1
08-01-2021 201.85 201.85 201.85 201.85 10000 1
21-12-2020 197.90 197.90 197.90 197.90 26 2
17-12-2020 201.90 201.90 201.90 201.90 5 1
10-12-2020 206.00 206.00 206.00 206.00 15 1
07-12-2020 210.00 210.00 210.00 210.00 3 2
04-12-2020 208.60 208.60 208.60 208.60 15 1
01-12-2020 204.80 204.80 204.55 204.55 50 5
18-11-2020 204.80 204.80 204.80 204.80 4 1
17-11-2020 200.80 200.80 200.80 200.80 20100 2
04-11-2020 196.90 196.90 196.90 196.90 5 1
27-10-2020 200.90 200.90 200.90 200.90 5 1
29-09-2020 205.00 205.00 205.00 205.00 4 1

Back to Top

.