You are here » Home » Companies » Company Overview » U. H. Zaveri Ltd

U. H. Zaveri Ltd.

BSE: 541338 Sector: Consumer
NSE: N.A. ISIN Code: INE556Z01010
BSE 00:00 | 02 Jul 11.30 0
(0.00%)
OPEN

11.30

HIGH

11.30

LOW

11.30

NSE 05:30 | 01 Jan U. H. Zaveri Ltd
OPEN 11.30
PREVIOUS CLOSE 11.30
VOLUME 3000
52-Week high 19.50
52-Week low 9.55
P/E 376.67
Mkt Cap.(Rs cr) 7
Buy Price 10.50
Buy Qty 3000.00
Sell Price 11.40
Sell Qty 3000.00
OPEN 11.30
CLOSE 11.30
VOLUME 3000
52-Week high 19.50
52-Week low 9.55
P/E 376.67
Mkt Cap.(Rs cr) 7
Buy Price 10.50
Buy Qty 3000.00
Sell Price 11.40
Sell Qty 3000.00

U. H. Zaveri Ltd. (UHZAVERI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 11.30 11.30 11.30 11.30 3000 1
01-07-2020 11.00 11.00 11.00 11.00 3000 1
15-05-2020 11.50 11.50 11.50 11.50 3000 1
13-05-2020 11.50 11.50 11.50 11.50 3000 1
12-05-2020 12.05 12.05 12.05 12.05 6000 1
08-05-2020 9.60 12.30 9.60 12.05 12000 4
07-04-2020 12.00 12.00 12.00 12.00 3000 1
03-03-2020 11.50 11.50 11.50 11.50 3000 1
24-02-2020 11.80 11.80 11.60 11.63 27000 3
20-02-2020 11.30 11.40 11.30 11.40 30000 3
17-02-2020 11.30 11.30 11.25 11.25 24000 4
14-02-2020 11.60 11.60 11.60 11.60 6000 2
30-01-2020 11.60 12.05 11.60 12.05 6000 2
29-01-2020 12.20 12.30 12.20 12.30 144000 5
28-01-2020 10.10 12.00 10.10 11.85 36000 3
27-01-2020 10.80 10.80 10.80 10.80 3000 1
24-01-2020 11.50 11.50 11.50 11.50 9000 1
21-01-2020 13.90 13.90 13.90 13.90 27000 1
10-01-2020 13.90 13.90 13.90 13.90 27000 1
08-01-2020 13.90 13.90 13.90 13.90 27000 1

Back to Top