You are here » Home » Companies » Company Overview » U. H. Zaveri Ltd

U. H. Zaveri Ltd.

BSE: 541338 Sector: Consumer
NSE: N.A. ISIN Code: INE556Z01010
BSE 00:00 | 18 Jun 12.25 0.75
(6.52%)
OPEN

12.20

HIGH

12.25

LOW

12.20

NSE 05:30 | 01 Jan U. H. Zaveri Ltd
OPEN 12.20
PREVIOUS CLOSE 11.50
VOLUME 6000
52-Week high 12.25
52-Week low 7.65
P/E 245.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 11.50
VOLUME 6000
52-Week high 12.25
52-Week low 7.65
P/E 245.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U. H. Zaveri Ltd. (UHZAVERI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 12.20 12.25 12.20 12.25 6000 2
17-06-2021 11.50 11.50 11.50 11.50 3000 1
16-06-2021 10.20 10.90 10.20 10.90 6000 2
15-06-2021 8.50 10.32 8.50 9.67 27000 8
09-06-2021 8.60 8.60 8.60 8.60 3000 1
08-06-2021 8.20 8.20 8.20 8.20 3000 1
07-06-2021 8.10 8.10 8.10 8.10 3000 1
26-05-2021 7.90 8.20 7.90 8.20 6000 2
07-05-2021 7.80 7.80 7.80 7.80 3000 1
03-05-2021 7.70 8.00 7.70 7.93 21000 5
28-04-2021 7.65 7.65 7.65 7.65 3000 1
27-04-2021 8.25 8.25 8.00 8.00 6000 2
17-03-2021 8.50 8.50 8.50 8.50 3000 1
15-03-2021 8.80 8.80 8.80 8.80 3000 1
08-02-2021 9.20 9.20 9.20 9.20 6000 1
05-02-2021 9.15 9.15 9.15 9.15 3000 1
18-01-2021 9.60 9.60 9.60 9.60 3000 1
05-01-2021 10.00 10.00 10.00 10.00 3000 1
09-11-2020 10.50 10.50 10.50 10.50 3000 1
23-10-2020 10.30 10.30 10.30 10.30 3000 1

Back to Top