You are here » Home » Companies » Company Overview » U. H. Zaveri Ltd

U. H. Zaveri Ltd.

BSE: 541338 Sector: Consumer
NSE: N.A. ISIN Code: INE556Z01010
BSE 00:00 | 26 Mar 11.60 1.00
(9.43%)
OPEN

11.60

HIGH

11.60

LOW

11.60

NSE 05:30 | 01 Jan U. H. Zaveri Ltd
OPEN 11.60
PREVIOUS CLOSE 10.60
VOLUME 30000
52-Week high 32.20
52-Week low 9.50
P/E 11.84
Mkt Cap.(Rs cr) 7
Buy Price 11.00
Buy Qty 3000.00
Sell Price 11.70
Sell Qty 3000.00
OPEN 11.60
CLOSE 10.60
VOLUME 30000
52-Week high 32.20
52-Week low 9.50
P/E 11.84
Mkt Cap.(Rs cr) 7
Buy Price 11.00
Buy Qty 3000.00
Sell Price 11.70
Sell Qty 3000.00

U. H. Zaveri Ltd. (UHZAVERI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 11.60 11.60 11.60 11.60 30000 1
25-03-2019 11.00 11.00 10.60 10.60 6000 2
19-03-2019 11.50 11.50 11.50 11.50 3000 1
01-03-2019 11.50 12.20 11.50 12.20 6000 2
28-02-2019 11.70 11.70 11.70 11.70 3000 1
20-02-2019 11.65 11.65 11.65 11.65 6000 2
18-02-2019 11.35 11.35 11.35 11.35 3000 1
14-02-2019 11.25 11.25 11.25 11.25 3000 1
06-02-2019 11.70 11.75 11.70 11.75 12000 4
09-01-2019 11.25 13.20 11.25 12.88 27000 8
26-12-2018 11.00 11.00 11.00 11.00 30000 1
29-11-2018 10.95 10.95 10.95 10.95 3000 1
09-11-2018 10.30 10.30 10.30 10.30 3000 1
06-11-2018 10.30 10.30 10.30 10.30 3000 1
01-11-2018 10.00 10.35 10.00 10.35 6000 2
23-10-2018 9.70 9.80 9.70 9.80 6000 2
15-10-2018 10.10 10.10 10.10 10.10 3000 1
12-10-2018 10.00 10.00 10.00 10.00 3000 1
11-10-2018 10.20 10.20 10.20 10.20 6000 1
08-10-2018 10.00 10.00 9.50 9.95 222000 19

Back to Top