You are here » Home » Companies » Company Overview » U. H. Zaveri Ltd

U. H. Zaveri Ltd.

BSE: 541338 Sector: Consumer
NSE: N.A. ISIN Code: INE556Z01010
BSE 00:00 | 15 Sep U. H. Zaveri Ltd
NSE 05:30 | 01 Jan U. H. Zaveri Ltd
OPEN 12.50
PREVIOUS CLOSE 12.50
VOLUME 6000
52-Week high 14.10
52-Week low 7.65
P/E 52.08
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.50
VOLUME 6000
52-Week high 14.10
52-Week low 7.65
P/E 52.08
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U. H. Zaveri Ltd. (UHZAVERI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 12.50 12.50 12.50 12.50 6000 2
13-09-2021 12.25 12.25 12.25 12.25 3000 1
27-08-2021 12.40 12.40 12.10 12.25 30000 6
25-08-2021 11.60 11.60 11.60 11.60 3000 1
05-08-2021 12.25 12.25 12.25 12.25 9000 3
03-08-2021 12.00 12.00 12.00 12.00 15000 3
30-07-2021 12.20 12.20 11.60 11.98 99000 19
26-07-2021 12.30 12.30 12.30 12.30 3000 1
19-07-2021 13.00 13.00 13.00 13.00 3000 1
13-07-2021 13.20 13.20 13.20 13.20 3000 1
06-07-2021 13.00 13.00 13.00 13.00 6000 2
28-06-2021 13.50 13.50 13.50 13.50 3000 1
24-06-2021 14.10 14.10 14.10 14.10 3000 1
21-06-2021 13.47 13.47 13.47 13.47 3000 1
18-06-2021 12.20 12.25 12.20 12.25 6000 2
17-06-2021 11.50 11.50 11.50 11.50 3000 1
16-06-2021 10.20 10.90 10.20 10.90 6000 2
15-06-2021 8.50 10.32 8.50 9.67 27000 8
09-06-2021 8.60 8.60 8.60 8.60 3000 1
08-06-2021 8.20 8.20 8.20 8.20 3000 1

Back to Top

.