You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 11 Jun 91.85 0.25
(0.27%)
OPEN

92.00

HIGH

93.50

LOW

91.50

NSE 00:00 | 11 Jun 91.95 0.30
(0.33%)
OPEN

92.80

HIGH

93.65

LOW

91.30

OPEN 92.00
PREVIOUS CLOSE 91.60
VOLUME 39338
52-Week high 105.90
52-Week low 64.80
P/E
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 91.60
VOLUME 39338
52-Week high 105.90
52-Week low 64.80
P/E
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 92.00 93.50 91.50 91.85 39338 648
10-06-2021 91.65 93.65 90.75 91.60 133160 2682
09-06-2021 94.95 94.95 90.70 91.75 110837 1974
08-06-2021 96.70 98.05 92.85 92.95 157499 1634
07-06-2021 94.00 95.05 92.00 92.45 142875 1992
04-06-2021 94.90 97.20 91.35 92.70 203901 5507
03-06-2021 100.00 101.20 94.10 94.55 263032 3134
02-06-2021 103.35 103.80 97.40 98.65 283374 3537
01-06-2021 90.50 105.90 89.75 105.35 787906 10594
31-05-2021 83.05 90.10 82.50 88.25 190990 4082
28-05-2021 86.85 86.95 83.30 83.75 33258 552
27-05-2021 87.50 88.70 83.40 85.50 54450 898
26-05-2021 85.55 91.05 84.10 87.60 101302 2058
25-05-2021 82.50 87.25 81.75 83.75 26677 743
24-05-2021 80.00 85.30 75.90 82.50 109294 2019
21-05-2021 76.05 79.90 76.05 78.65 12582 335
20-05-2021 76.75 79.00 75.60 77.05 9795 292
19-05-2021 76.60 78.00 74.50 75.65 18776 554
18-05-2021 75.20 75.55 74.40 74.95 11350 355
17-05-2021 70.75 74.75 70.75 73.20 11248 265

Back to Top