You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 10 Jul 75.20 -1.55
(-2.02%)
OPEN

75.10

HIGH

77.05

LOW

74.95

NSE 00:00 | 10 Jul 75.20 -1.50
(-1.96%)
OPEN

77.50

HIGH

77.50

LOW

75.05

OPEN 75.10
PREVIOUS CLOSE 76.75
VOLUME 14108
52-Week high 187.90
52-Week low 60.00
P/E 2.10
Mkt Cap.(Rs cr) 213
Buy Price 75.15
Buy Qty 1.00
Sell Price 75.30
Sell Qty 100.00
OPEN 75.10
CLOSE 76.75
VOLUME 14108
52-Week high 187.90
52-Week low 60.00
P/E 2.10
Mkt Cap.(Rs cr) 213
Buy Price 75.15
Buy Qty 1.00
Sell Price 75.30
Sell Qty 100.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 75.10 77.05 74.95 75.20 14108 528
09-07-2020 75.50 78.25 75.50 76.75 16345 574
08-07-2020 79.80 83.00 77.20 77.65 21014 414
07-07-2020 79.25 80.00 76.00 76.35 9297 140
06-07-2020 74.00 80.20 73.55 78.45 35102 700
03-07-2020 73.75 73.75 72.35 73.20 7718 159
02-07-2020 73.85 74.40 71.00 72.85 24561 451
01-07-2020 74.60 76.85 73.10 73.90 12142 445
30-06-2020 77.00 78.00 74.85 75.00 33072 568
29-06-2020 79.00 80.00 76.10 76.70 29580 687
26-06-2020 79.60 81.25 78.00 78.90 27664 544
25-06-2020 79.50 81.00 77.25 79.45 27059 863
24-06-2020 81.85 85.35 79.40 79.70 44443 1138
23-06-2020 82.50 83.00 80.05 80.80 20479 389
22-06-2020 81.00 82.50 80.50 81.30 27489 401
19-06-2020 81.70 82.10 78.40 80.60 24879 671
18-06-2020 77.15 82.10 76.50 79.70 23120 490
17-06-2020 77.95 79.45 75.95 76.50 29873 728
16-06-2020 81.50 85.70 75.40 77.25 31829 639
15-06-2020 80.00 82.60 77.00 78.65 16230 449

Back to Top