You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 18 Jun 373.60 -0.20
(-0.05%)
OPEN

384.00

HIGH

384.00

LOW

368.15

NSE 00:00 | 18 Jun 374.05 0.60
(0.16%)
OPEN

362.30

HIGH

377.05

LOW

362.30

OPEN 384.00
PREVIOUS CLOSE 373.80
VOLUME 804
52-Week high 610.95
52-Week low 316.00
P/E 14.61
Mkt Cap.(Rs cr) 1,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.00
CLOSE 373.80
VOLUME 804
52-Week high 610.95
52-Week low 316.00
P/E 14.61
Mkt Cap.(Rs cr) 1,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 372.05 375.05 367.00 373.80 871 73
14-06-2018 369.50 378.30 368.00 374.90 3843 188
13-06-2018 382.50 385.15 362.95 370.95 6144 214
12-06-2018 370.65 385.40 365.00 376.85 2857 186
11-06-2018 362.00 371.70 357.00 368.10 2210 198
08-06-2018 357.50 365.00 352.70 362.00 1033 107
07-06-2018 345.45 357.40 342.75 352.85 7855 447
06-06-2018 349.50 367.00 344.15 348.15 5881 309
05-06-2018 340.55 347.50 335.20 343.80 1455 111
04-06-2018 361.00 361.00 348.00 349.75 1627 217
01-06-2018 375.00 379.95 358.00 359.15 2186 224
31-05-2018 384.80 388.65 370.10 375.35 2771 234
30-05-2018 398.00 398.00 377.00 383.60 30679 1099
29-05-2018 370.45 382.00 370.00 376.30 2869 214
28-05-2018 355.00 375.95 351.00 370.70 3040 125
25-05-2018 357.20 357.25 352.00 354.05 628 46
24-05-2018 353.15 354.40 349.70 351.85 349 39
23-05-2018 357.00 357.05 351.00 355.95 961 26
22-05-2018 348.00 355.80 347.45 354.50 705 47
21-05-2018 358.00 358.80 348.00 349.80 962 70

Back to Top