You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 12 Aug 99.50 -0.85
(-0.85%)
OPEN

101.80

HIGH

101.80

LOW

98.95

NSE 00:00 | 12 Aug 99.35 -0.75
(-0.75%)
OPEN

100.10

HIGH

101.00

LOW

98.90

OPEN 101.80
PREVIOUS CLOSE 100.35
VOLUME 11192
52-Week high 138.70
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.80
CLOSE 100.35
VOLUME 11192
52-Week high 138.70
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 101.80 101.80 98.95 99.50 11192 429
11-08-2022 101.55 101.70 99.65 100.35 8446 329
10-08-2022 101.10 101.85 99.60 101.45 2634 122
08-08-2022 101.95 102.10 101.05 101.15 4459 218
05-08-2022 103.00 103.60 100.90 101.60 15716 507
04-08-2022 104.25 105.70 100.55 103.85 16864 581
03-08-2022 103.90 103.90 100.45 101.35 7516 271
02-08-2022 98.80 102.75 97.40 101.80 17039 675
01-08-2022 99.25 99.55 97.55 98.40 3649 192
29-07-2022 95.50 103.70 95.45 99.25 35228 657
28-07-2022 94.80 96.45 94.50 94.60 6556 329
27-07-2022 93.10 97.30 92.95 95.15 16917 550
26-07-2022 94.50 94.60 93.10 93.20 4495 191
25-07-2022 94.25 96.20 93.50 94.00 18311 519
22-07-2022 97.35 98.00 95.95 96.70 3265 112
21-07-2022 96.05 97.00 95.30 96.65 2731 57
20-07-2022 96.55 97.00 94.95 95.25 11010 365
19-07-2022 92.65 97.20 91.50 95.75 24714 650
18-07-2022 92.40 93.80 91.20 92.50 6941 197
15-07-2022 92.35 93.50 90.10 91.75 7106 445

Back to Top

.