You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 22 Mar 240.30 -3.20
(-1.31%)
OPEN

244.95

HIGH

245.00

LOW

238.05

NSE 00:00 | 22 Mar 243.20 -1.10
(-0.45%)
OPEN

245.95

HIGH

260.00

LOW

239.25

OPEN 244.95
PREVIOUS CLOSE 243.50
VOLUME 5983
52-Week high 418.50
52-Week low 211.05
P/E 14.83
Mkt Cap.(Rs cr) 681
Buy Price 240.30
Buy Qty 169.00
Sell Price 241.90
Sell Qty 99.00
OPEN 244.95
CLOSE 243.50
VOLUME 5983
52-Week high 418.50
52-Week low 211.05
P/E 14.83
Mkt Cap.(Rs cr) 681
Buy Price 240.30
Buy Qty 169.00
Sell Price 241.90
Sell Qty 99.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 244.95 245.00 238.05 240.30 5983 192
20-03-2019 254.35 254.35 242.10 243.50 3627 74
19-03-2019 250.55 251.00 246.00 247.65 689 43
18-03-2019 249.95 259.00 245.30 251.40 1448 115
15-03-2019 246.05 255.00 242.05 251.05 2928 125
14-03-2019 246.05 246.05 240.40 244.60 10902 81
12-03-2019 259.50 259.50 220.00 253.00 1788 77
11-03-2019 261.30 261.30 248.40 254.25 2630 172
08-03-2019 276.60 276.60 254.10 259.75 1170 20
07-03-2019 252.55 267.80 252.00 262.60 2713 218
06-03-2019 258.00 267.05 248.30 254.40 4016 264
05-03-2019 237.30 253.85 234.30 247.95 1519 159
01-03-2019 227.75 236.00 225.55 231.35 1620 97
28-02-2019 224.35 229.85 222.10 226.05 443 26
27-02-2019 224.75 229.10 218.20 220.70 554 38
26-02-2019 224.40 227.00 224.40 226.85 37 5
25-02-2019 228.00 230.90 226.05 230.90 321 15
22-02-2019 224.00 233.90 224.00 231.30 458 42
21-02-2019 220.00 223.95 211.05 222.20 1247 109
20-02-2019 223.85 225.40 219.00 220.75 1402 74

Back to Top