You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE 14:45 | 29 Jun 1443.55 -18.10
(-1.24%)
OPEN

1437.50

HIGH

1454.10

LOW

1431.15

NSE 14:34 | 29 Jun 1442.25 -19.20
(-1.31%)
OPEN

1450.70

HIGH

1455.85

LOW

1431.85

OPEN 1437.50
PREVIOUS CLOSE 1461.65
VOLUME 3805
52-Week high 1793.65
52-Week low 1274.60
P/E 104.53
Mkt Cap.(Rs cr) 38,167
Buy Price 1443.10
Buy Qty 10.00
Sell Price 1444.95
Sell Qty 1.00
OPEN 1437.50
CLOSE 1461.65
VOLUME 3805
52-Week high 1793.65
52-Week low 1274.60
P/E 104.53
Mkt Cap.(Rs cr) 38,167
Buy Price 1443.10
Buy Qty 10.00
Sell Price 1444.95
Sell Qty 1.00

United Breweries Ltd. (UBL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-06-2021 HEINEKEN INTERNATIONAL B V BSE BUY 39644346 1471.25
23-06-2021 RECOVERY OFFICER I DRT II BSE SELL 39644346 1471.25
27-03-2019 HEINEKEN INTERNATIONAL B V BSE BUY 7404932 1361.35
27-03-2019 RECOVERY OFFICER I DRT II BSE SELL 7404932 1361.35
16-09-2016 YES BANK LIMITED BSE SELL 1854785 819.50
16-09-2016 HEINEKEN INTERNATIONAL B V BSE BUY 1854785 819.50
23-03-2016 ECL FINANCE LIMITED BSE SELL 1515088 845.87
23-03-2016 HEINEKEN INTERNATIONAL B V BSE BUY 2115088 846.19
06-01-2016 ICICI BANK LTD. (INVESTMENT) NSE BUY 1958000 950.10
06-01-2016 UNITED BREWERIES (HOLDINGS) LIMITED
NSE SELL 1958000 950.10
07-07-2015 HEINEKEN INTERNATIONAL B.V. NSE BUY 8500000 1030.00
07-07-2015 UNITED SPIRITS LIMITED NSE SELL 8500000 1030.00
10-12-2013 HEINEKEN INTERNATIONAL B V NSE BUY 3558030 772.90
10-12-2013 CITICORP FINANCE (INDIA) LIMITED NSE SELL 3558030 772.90
05-07-2012 ACACIA BANYAN PARTNERS BSE BUY 1477500 550.00
05-07-2012 ACACIA PARTNERS L.P BSE SELL 1477500 550.00
11-07-2011 NEW WORLD FUND INC NSE BUY 5131864 475.00
11-07-2011 UBL BENEFIT TRUST NSE SELL 6007413 475.00
13-11-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 1700000 151.00
09-10-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 3000000 142.00
.