| BSE: 512070 | Sector: Agri and agri inputs |
| NSE: UPL | ISIN Code: INE628A01036 |
| BSE 00:00 | 19 Nov | 776.15 |
5.00 (0.65%) |
OPEN
774.00 |
HIGH
777.90 |
LOW
767.90 |
| NSE 00:00 | 19 Nov | 775.20 |
3.35 (0.43%) |
OPEN
773.00 |
HIGH
777.75 |
LOW
767.30 |
| OPEN | 774.00 |
| PREVIOUS CLOSE | 771.15 |
| VOLUME | 126907 |
| 52-Week high | 830.00 |
| 52-Week low | 537.90 |
| P/E | 76.17 |
| Mkt Cap.(Rs cr) | 39,533 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-09-2018 | INVESCO ASIAN EQUITY FUND | BSE | SELL | 2823062 | 718.88 |
| 10-09-2018 | INVESCO ASIAN EQUITY FUND | BSE | BUY | 2823062 | 718.88 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 10461182 | 556.05 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 4151744 | 552.71 |
| 31-07-2014 | GOLDMAN SACHS SINGAPORE PTE | NSE | SELL | 3924171 | 328.99 |
| 30-01-2014 | UPL LIMITED | NSE | BUY | 3845000 | 189.75 |
| 26-04-2013 | OLDMAN SACHS SINGAPORE PTE | NSE | BUY | 15425933 | 141.00 |
| 26-04-2013 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | SELL | 15425933 | 141.00 |
| 30-11-2012 |
VANGUARD EMERGING MARKETS STOCK IND EX FUND A SERIES OF VANG |
NSE | SELL | 4427255 | 117.00 |
| 30-11-2012 |
BARCLAYS GLOBAL FUND ADVISORS A/C I SHARES INDIA MAURITIUS C |
NSE | BUY | 573304 | 117.60 |
| 30-11-2012 |
BARCLAYS GLOBAL FUND ADVISORS A/C I SHARES INDIA MAURITIUS C |
NSE | SELL | 3440619 | 117.76 |
| 12-11-2012 | NORDEA 1 SICAV | BSE | BUY | 3265479 | 110.65 |
| 12-11-2012 | NORDEA 1NDIA FUND | BSE | SELL | 3265479 | 110.65 |
| 25-11-2010 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | SELL | 2354800 | 184.12 |
| 15-10-2008 |
TREE LINE ADVISORS HONG KONG LTD. A CCOUNT |
BSE | BUY | 1957847 | 228.00 |
| 15-10-2008 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
BSE | SELL | 1957847 | 228.00 |
| 11-08-2008 |
LEHMAN BROTHERS ASIA LTD AC LB INDI A HOLDINGS CAYMAN II LTD |
BSE | SELL | 1711571 | 350.00 |
| 11-08-2008 | SANSAR CAPITAL MAURITIUS LTD | BSE | BUY | 3132519 | 350.00 |
