You are here » Home » Companies » Company Overview » Vaishali Pharma Ltd

Vaishali Pharma Ltd.

BSE: 535000 Sector: Others
NSE: VAISHALI ISIN Code: INE972X01014
BSE 05:30 | 01 Jan Vaishali Pharma Ltd
NSE 00:00 | 23 Jan 54.55 -0.45
(-0.82%)
OPEN

55.05

HIGH

57.75

LOW

53.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vaishali Pharma Ltd. (VAISHALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 55.05 57.75 53.00 54.55 18226 137
22-01-2020 51.80 55.25 51.80 55.00 13987 121
21-01-2020 52.65 52.65 49.05 52.65 11620 81
20-01-2020 49.90 50.70 49.00 50.15 15439 150
17-01-2020 50.40 50.40 48.15 48.80 13478 187
16-01-2020 49.00 49.00 47.50 48.10 47285 248
15-01-2020 46.70 46.70 46.70 46.70 19050 14
14-01-2020 44.50 44.50 43.00 44.50 17920 7
13-01-2020 42.35 42.40 42.35 42.40 5120 2
10-01-2020 38.50 40.40 38.50 40.40 7680 3
09-01-2020 39.65 39.65 38.50 38.50 5120 2
08-01-2020 37.80 37.80 37.80 37.80 2560 1
07-01-2020 36.00 36.00 36.00 36.00 7680 3
06-01-2020 35.25 36.50 35.25 35.25 48640 7
03-01-2020 36.70 36.75 35.25 35.25 10240 3
02-01-2020 35.00 35.00 33.50 35.00 10240 3
01-01-2020 33.50 33.50 33.50 33.50 7680 2
31-12-2019 33.00 33.85 32.50 32.50 12800 3
30-12-2019 32.25 32.25 32.25 32.25 2560 1
27-12-2019 30.75 30.75 30.75 30.75 2560 1

Back to Top