You are here » Home » Companies » Company Overview » Vaishali Pharma Ltd

Vaishali Pharma Ltd.

BSE: 535000 Sector: Others
NSE: VAISHALI ISIN Code: INE972X01014
BSE 05:30 | 01 Jan Vaishali Pharma Ltd
NSE 00:00 | 18 Jan 37.65 -1.20
(-3.09%)
OPEN

39.30

HIGH

39.40

LOW

37.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vaishali Pharma Ltd. (VAISHALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 39.30 39.40 37.10 37.65 46308 508
17-01-2022 39.00 39.40 37.85 38.85 61462 680
14-01-2022 37.90 39.40 37.60 38.00 68659 766
13-01-2022 39.50 39.50 37.25 38.05 70711 1179
12-01-2022 40.50 43.50 38.05 39.45 769989 5006
11-01-2022 37.60 40.35 36.75 39.40 379772 1408
10-01-2022 37.90 37.90 36.70 37.40 74884 538
07-01-2022 38.65 39.30 32.30 36.60 232983 1443
06-01-2022 34.20 40.05 34.20 38.15 541593 3140
05-01-2022 35.80 35.80 34.10 34.35 43610 432
04-01-2022 36.20 36.20 35.05 35.45 23076 252
03-01-2022 36.30 36.30 35.25 35.40 36388 322
31-12-2021 35.10 36.15 34.55 35.85 68204 367
30-12-2021 36.00 36.00 34.50 35.05 29647 269
29-12-2021 35.85 35.85 34.25 35.00 34136 283
28-12-2021 35.00 35.60 34.15 35.25 39435 289
27-12-2021 34.65 35.30 33.25 34.75 29790 355
24-12-2021 35.25 35.25 33.10 33.40 43918 341
23-12-2021 33.20 35.80 32.75 34.55 58901 343
22-12-2021 32.20 33.45 32.15 32.95 12720 192

Back to Top

.