You are here » Home » Companies » Company Overview » Vapi Paper Mills Ltd

Vapi Paper Mills Ltd.

BSE: 502589 Sector: Industrials
NSE: N.A. ISIN Code: INE464D01014
BSE 00:00 | 18 Jan 40.20 1.90
(4.96%)
OPEN

40.20

HIGH

40.20

LOW

40.20

NSE 05:30 | 01 Jan Vapi Paper Mills Ltd
OPEN 40.20
PREVIOUS CLOSE 38.30
VOLUME 2292
52-Week high 43.25
52-Week low 14.70
P/E 41.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 38.30
VOLUME 2292
52-Week high 43.25
52-Week low 14.70
P/E 41.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vapi Paper Mills Ltd. (VAPIPAPERMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 38.30 38.30 38.30 38.30 509 4
14-01-2022 36.50 36.50 36.50 36.50 620 3
13-01-2022 34.80 34.80 34.80 34.80 699 6
12-01-2022 33.15 33.15 33.15 33.15 105 2
11-01-2022 31.60 31.60 31.60 31.60 1 1
10-01-2022 30.10 30.10 30.10 30.10 237 3
07-01-2022 28.70 28.70 28.70 28.70 1 1
06-01-2022 27.35 27.35 27.35 27.35 563 2
05-01-2022 26.05 26.05 26.05 26.05 152 3
04-01-2022 24.85 24.85 24.85 24.85 120 2
03-01-2022 23.70 23.70 23.70 23.70 1 1
31-12-2021 22.60 22.60 22.60 22.60 11 2
30-12-2021 21.55 21.55 21.55 21.55 116 3
29-12-2021 20.55 20.55 20.55 20.55 2 2
23-12-2021 19.60 19.60 19.60 19.60 500 1
22-12-2021 18.70 18.70 18.70 18.70 419 2
13-12-2021 17.85 17.85 17.85 17.85 8 1
06-12-2021 18.00 18.00 18.00 18.00 11 1
30-11-2021 18.50 18.50 18.50 18.50 1 1
26-11-2021 18.00 18.00 18.00 18.00 215 3

Back to Top

.