You are here » Home » Companies » Company Overview » Videocon Industries Ltd

Videocon Industries Ltd.

BSE: 511389 Sector: Consumer
NSE: VIDEOIND ISIN Code: INE703A01011
BSE 00:00 | 15 Jun Videocon Industries Ltd
NSE 05:30 | 01 Jan Videocon Industries Ltd
OPEN 7.80
PREVIOUS CLOSE 7.25
VOLUME 8665354
52-Week high 9.18
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 7.25
VOLUME 8665354
52-Week high 9.18
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Videocon Industries Ltd. (VIDEOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 7.80 7.80 7.06 7.25 8665354 5429
14-06-2021 7.43 7.43 7.15 7.43 9114424 3294
11-06-2021 7.08 7.08 7.08 7.08 980184 410
10-06-2021 6.75 6.75 6.75 6.75 961281 344
09-06-2021 6.43 6.43 6.43 6.43 3160870 1089
08-06-2021 6.13 6.13 5.92 6.13 1700578 1021
07-06-2021 5.60 5.84 5.60 5.84 521302 532
04-06-2021 5.63 5.63 5.40 5.57 309135 417
03-06-2021 5.70 5.70 5.41 5.63 312540 441
02-06-2021 5.90 5.95 5.45 5.58 379032 702
01-06-2021 6.21 6.25 5.70 5.73 1451462 1094
31-05-2021 5.99 5.99 5.99 5.99 1039318 617
28-05-2021 5.71 5.71 5.71 5.71 595040 327
27-05-2021 5.44 5.44 5.44 5.44 500858 254
26-05-2021 5.19 5.19 5.19 5.19 364792 198
25-05-2021 4.94 4.95 4.93 4.95 327401 237
24-05-2021 4.60 4.72 4.51 4.72 564746 333
21-05-2021 4.49 4.50 4.08 4.50 412027 415
20-05-2021 4.34 4.35 4.21 4.29 167950 289
19-05-2021 4.45 4.49 4.20 4.28 222832 212

Back to Top

.