You are here » Home » Companies » Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE 00:00 | 17 Aug 1.02 0.01
(0.99%)
OPEN

1.02

HIGH

1.02

LOW

0.98

NSE 00:00 | 17 Aug 1.05 0.05
(5.00%)
OPEN

0.95

HIGH

1.05

LOW

0.95

OPEN 1.02
PREVIOUS CLOSE 1.01
VOLUME 213050
52-Week high 2.08
52-Week low 0.76
P/E 17.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.02
CLOSE 1.01
VOLUME 213050
52-Week high 2.08
52-Week low 0.76
P/E 17.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1.02 1.02 0.98 1.02 213050 30
16-08-2018 1.02 1.02 0.98 1.01 33255 30
14-08-2018 1.08 1.08 0.96 0.98 86075 44
13-08-2018 1.09 1.09 1.00 1.00 21468 13
10-08-2018 1.07 1.07 0.98 1.02 188349 81
09-08-2018 1.17 1.17 1.04 1.07 509449 115
08-08-2018 1.15 1.15 1.06 1.14 229818 154
07-08-2018 1.02 1.05 0.97 1.05 144183 39
06-08-2018 0.96 0.96 0.96 0.96 14933 7
03-08-2018 0.88 0.92 0.88 0.92 331637 47
02-08-2018 0.86 0.88 0.85 0.88 49064 28
01-08-2018 0.87 0.88 0.84 0.86 49545 29
31-07-2018 0.88 0.88 0.86 0.88 132307 51
30-07-2018 0.88 0.90 0.85 0.89 29606 28
27-07-2018 0.89 0.89 0.85 0.87 46904 32
26-07-2018 0.89 0.89 0.84 0.88 41278 31
25-07-2018 0.88 0.88 0.83 0.87 183954 92
24-07-2018 0.85 0.85 0.85 0.85 5 5
23-07-2018 0.85 0.85 0.80 0.81 58138 40
20-07-2018 0.82 0.86 0.81 0.84 121554 39

Back to Top