You are here » Home » Companies » Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE 13:53 | 27 Sep 0.78 0.01
(1.30%)
OPEN

0.78

HIGH

0.78

LOW

0.77

NSE 13:44 | 27 Sep 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.75

OPEN 0.78
PREVIOUS CLOSE 0.77
VOLUME 518054
52-Week high 1.91
52-Week low 0.30
P/E 39.00
Mkt Cap.(Rs cr) 23
Buy Price 0.77
Buy Qty 46258.00
Sell Price 0.78
Sell Qty 322129.00
OPEN 0.78
CLOSE 0.77
VOLUME 518054
52-Week high 1.91
52-Week low 0.30
P/E 39.00
Mkt Cap.(Rs cr) 23
Buy Price 0.77
Buy Qty 46258.00
Sell Price 0.78
Sell Qty 322129.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 0.78 0.79 0.76 0.77 876067 340
23-09-2021 0.80 0.80 0.77 0.78 444328 221
22-09-2021 0.80 0.80 0.77 0.78 949411 204
21-09-2021 0.81 0.82 0.78 0.79 768592 309
20-09-2021 0.82 0.84 0.80 0.81 1658452 569
17-09-2021 0.77 0.80 0.75 0.80 2626486 628
16-09-2021 0.76 0.77 0.75 0.77 1294426 442
15-09-2021 0.76 0.78 0.75 0.75 1491711 471
14-09-2021 0.77 0.77 0.75 0.77 1134787 416
13-09-2021 0.77 0.78 0.75 0.76 886125 334
09-09-2021 0.78 0.78 0.75 0.77 996856 343
08-09-2021 0.76 0.78 0.76 0.77 348473 229
07-09-2021 0.75 0.77 0.75 0.76 754029 357
06-09-2021 0.78 0.78 0.75 0.76 1317020 483
03-09-2021 0.76 0.77 0.75 0.76 635211 380
02-09-2021 0.75 0.77 0.73 0.76 1382711 373
01-09-2021 0.76 0.76 0.74 0.76 426170 293
31-08-2021 0.76 0.77 0.75 0.76 485178 479
30-08-2021 0.78 0.78 0.75 0.76 1460614 404
27-08-2021 0.81 0.81 0.76 0.77 1110963 457

Back to Top

.