You are here » Home » Companies ยป Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE 00:00 | 27 Jan 1.12 -0.04
(-3.45%)
OPEN

1.10

HIGH

1.15

LOW

1.10

NSE 00:00 | 27 Jan 1.10 -0.05
(-4.35%)
OPEN

1.15

HIGH

1.15

LOW

1.10

OPEN 1.10
PREVIOUS CLOSE 1.16
VOLUME 290647
52-Week high 2.75
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.16
VOLUME 290647
52-Week high 2.75
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1.10 1.15 1.10 1.12 290647 261
25-01-2023 1.18 1.18 1.12 1.16 153942 219
24-01-2023 1.19 1.19 1.15 1.18 191630 174
23-01-2023 1.17 1.20 1.17 1.17 160435 399
20-01-2023 1.19 1.19 1.15 1.18 474841 257
19-01-2023 1.17 1.20 1.16 1.20 87120 374
18-01-2023 1.18 1.20 1.14 1.17 379953 334
17-01-2023 1.19 1.20 1.16 1.20 153226 203
16-01-2023 1.17 1.20 1.15 1.19 198852 204
13-01-2023 1.18 1.20 1.17 1.18 90977 216
12-01-2023 1.21 1.22 1.17 1.19 572235 360
10-01-2023 1.23 1.26 1.22 1.24 141635 175
09-01-2023 1.21 1.29 1.21 1.23 357154 259
06-01-2023 1.27 1.27 1.19 1.26 93617 118
05-01-2023 1.28 1.30 1.24 1.25 242288 232
03-01-2023 1.25 1.47 1.23 1.27 1722541 662
02-01-2023 1.18 1.25 1.18 1.23 553614 213
30-12-2022 1.20 1.28 1.17 1.19 507960 288
29-12-2022 1.20 1.20 1.15 1.19 261884 181
28-12-2022 1.16 1.18 1.15 1.16 131488 205

Back to Top

.