You are here » Home » Companies » Company Overview » VSF Projects Ltd

VSF Projects Ltd.

BSE: 519331 Sector: Infrastructure
NSE: N.A. ISIN Code: INE923K01014
BSE 00:00 | 20 Mar VSF Projects Ltd
NSE 05:30 | 01 Jan VSF Projects Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 650
52-Week high 8.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.40
Sell Qty 500.00
OPEN 8.00
CLOSE 8.00
VOLUME 650
52-Week high 8.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.40
Sell Qty 500.00

VSF Projects Ltd. (VSFPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 8.00 8.00 8.00 8.00 650 1
14-09-2018 8.00 8.00 8.00 8.00 50 1
17-08-2018 8.00 8.00 8.00 8.00 2 1
06-02-2018 8.00 8.00 8.00 8.00 300 1
16-01-2018 8.00 8.00 8.00 8.00 709 3
15-01-2018 8.00 8.00 8.00 8.00 150 1
08-01-2018 8.00 8.00 8.00 8.00 141 1
03-11-2017 8.16 8.16 8.16 8.16 45 1
23-08-2017 7.78 7.78 7.78 7.78 50 1
22-08-2017 7.41 7.41 7.41 7.41 350 1
17-08-2017 7.06 7.06 7.06 7.06 1000 1
05-06-2017 7.43 7.43 7.43 7.43 50 1
25-05-2017 7.82 7.82 7.82 7.82 150 1
08-05-2017 7.82 7.82 7.82 7.82 204 1
25-04-2017 7.82 7.82 7.82 7.82 15 1
10-04-2017 7.82 7.82 7.82 7.82 350 1
27-03-2017 7.10 7.10 7.10 7.10 200 3
23-03-2017 7.86 7.86 7.15 7.15 1683 3
21-03-2017 7.49 7.49 7.49 7.49 150 2
20-03-2017 7.14 7.14 7.14 7.14 50 1

Back to Top