You are here » Home » Companies » Company Overview » VSF Projects Ltd

VSF Projects Ltd.

BSE: 519331 Sector: Infrastructure
NSE: N.A. ISIN Code: INE923K01014
BSE 00:00 | 03 Aug 14.75 0
(0.00%)
OPEN

14.75

HIGH

14.75

LOW

14.50

NSE 05:30 | 01 Jan VSF Projects Ltd
OPEN 14.75
PREVIOUS CLOSE 14.75
VOLUME 2150
52-Week high 14.75
52-Week low 7.86
P/E 56.73
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 14.75
VOLUME 2150
52-Week high 14.75
52-Week low 7.86
P/E 56.73
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VSF Projects Ltd. (VSFPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 14.75 14.75 14.75 14.75 100 1
30-07-2021 14.63 14.63 14.63 14.63 3200 10
29-07-2021 13.94 13.94 13.94 13.94 1016 5
28-07-2021 13.24 13.28 12.90 13.28 3117 16
27-07-2021 12.40 12.65 12.40 12.65 245 4
26-07-2021 12.07 12.65 12.07 12.65 421 6
23-07-2021 12.07 12.07 10.94 12.07 4255 13
22-07-2021 11.00 11.50 10.44 11.50 1283 6
20-07-2021 10.98 10.98 10.98 10.98 2391 11
19-07-2021 10.20 10.46 10.20 10.46 1274 9
16-07-2021 9.97 9.97 9.97 9.97 2268 11
15-07-2021 9.00 9.50 8.88 9.50 38283 46
12-07-2021 9.00 9.34 8.46 9.34 3550 20
05-07-2021 8.90 8.90 8.90 8.90 1 1
02-07-2021 8.95 8.95 8.95 8.95 47 2
29-06-2021 9.21 9.21 9.21 9.21 100 1
28-06-2021 8.55 8.96 8.55 8.95 16 5
24-06-2021 8.70 8.70 8.70 8.70 10 1
16-06-2021 8.70 8.70 8.70 8.70 10 1
04-06-2021 8.70 8.70 8.70 8.70 1 1

Back to Top

.