You are here » Home » Companies » Company Overview » VSF Projects Ltd

VSF Projects Ltd.

BSE: 519331 Sector: Infrastructure
NSE: N.A. ISIN Code: INE923K01014
BSE 00:00 | 31 Jul 10.13 0
(0.00%)
OPEN

10.13

HIGH

10.13

LOW

10.13

NSE 05:30 | 01 Jan VSF Projects Ltd
OPEN 10.13
PREVIOUS CLOSE 10.13
VOLUME 174
52-Week high 10.13
52-Week low 8.80
P/E 126.63
Mkt Cap.(Rs cr) 6
Buy Price 10.13
Buy Qty 74.00
Sell Price 10.13
Sell Qty 74.00
OPEN 10.13
CLOSE 10.13
VOLUME 174
52-Week high 10.13
52-Week low 8.80
P/E 126.63
Mkt Cap.(Rs cr) 6
Buy Price 10.13
Buy Qty 74.00
Sell Price 10.13
Sell Qty 74.00

VSF Projects Ltd. (VSFPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 10.13 10.13 10.13 10.13 174 4
10-07-2020 9.65 9.65 9.65 9.65 46 1
04-06-2020 9.65 9.65 9.65 9.65 3 3
16-01-2020 9.20 9.20 9.20 9.20 20 1
07-01-2020 8.80 8.80 8.80 8.80 20 1
04-12-2019 8.80 8.80 8.80 8.80 1 1
15-05-2019 8.80 8.80 8.80 8.80 1 1
14-05-2019 8.40 8.40 8.40 8.40 1000 1
20-03-2019 8.00 8.00 8.00 8.00 650 1
14-09-2018 8.00 8.00 8.00 8.00 50 1
17-08-2018 8.00 8.00 8.00 8.00 2 1
06-02-2018 8.00 8.00 8.00 8.00 300 1
16-01-2018 8.00 8.00 8.00 8.00 709 3
15-01-2018 8.00 8.00 8.00 8.00 150 1
08-01-2018 8.00 8.00 8.00 8.00 141 1
03-11-2017 8.16 8.16 8.16 8.16 45 1
23-08-2017 7.78 7.78 7.78 7.78 50 1
22-08-2017 7.41 7.41 7.41 7.41 350 1
17-08-2017 7.06 7.06 7.06 7.06 1000 1
05-06-2017 7.43 7.43 7.43 7.43 50 1

Back to Top