You are here » Home » Companies » Company Overview » VSF Projects Ltd

VSF Projects Ltd.

BSE: 519331 Sector: Infrastructure
NSE: N.A. ISIN Code: INE923K01014
BSE 00:00 | 30 Nov 55.15 -1.85
(-3.25%)
OPEN

54.15

HIGH

56.15

LOW

54.15

NSE 05:30 | 01 Jan VSF Projects Ltd
OPEN 54.15
PREVIOUS CLOSE 57.00
VOLUME 2523
52-Week high 61.60
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.15
CLOSE 57.00
VOLUME 2523
52-Week high 61.60
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VSF Projects Ltd. (VSFPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 54.15 56.15 54.15 55.15 2523 9
29-11-2022 57.90 57.90 57.00 57.00 26 2
28-11-2022 57.95 57.95 56.00 56.00 25 4
24-11-2022 54.50 54.50 49.40 53.60 335 9
23-11-2022 53.00 53.00 49.10 51.95 321 11
22-11-2022 51.00 52.80 47.85 51.65 2982 30
21-11-2022 51.95 55.60 50.35 50.35 631 8
18-11-2022 53.00 53.00 53.00 53.00 100 1
17-11-2022 51.40 51.40 51.40 51.40 1276 8
16-11-2022 51.45 54.15 51.45 54.10 579 12
15-11-2022 54.15 54.15 54.15 54.15 100 2
14-11-2022 57.00 57.00 57.00 57.00 20 1
09-11-2022 58.00 58.00 57.95 57.95 42 3
07-11-2022 58.80 58.80 53.20 57.00 1273 5
04-11-2022 54.85 57.70 54.85 56.00 1438 10
03-11-2022 57.70 57.70 57.70 57.70 2010 4
02-11-2022 59.00 60.95 59.00 60.70 250 8
01-11-2022 59.75 59.75 59.00 59.00 34 6
31-10-2022 56.00 57.60 53.95 57.25 720 16
28-10-2022 56.80 56.80 52.25 56.75 3265 27

Back to Top

.