You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE 00:00 | 03 Aug 18.50 0
(0.00%)
OPEN

19.85

HIGH

19.85

LOW

18.05

NSE 05:30 | 01 Jan VTM Ltd
OPEN 19.85
PREVIOUS CLOSE 18.50
VOLUME 2205
52-Week high 28.00
52-Week low 17.15
P/E 7.40
Mkt Cap.(Rs cr) 74
Buy Price 18.50
Buy Qty 398.00
Sell Price 18.50
Sell Qty 2.00
OPEN 19.85
CLOSE 18.50
VOLUME 2205
52-Week high 28.00
52-Week low 17.15
P/E 7.40
Mkt Cap.(Rs cr) 74
Buy Price 18.50
Buy Qty 398.00
Sell Price 18.50
Sell Qty 2.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 19.85 19.85 18.05 18.50 2205 34
31-07-2020 18.90 18.95 18.35 18.50 2485 18
30-07-2020 18.40 18.50 18.40 18.40 210 5
29-07-2020 18.50 18.50 18.35 18.45 6937 20
28-07-2020 18.50 18.50 18.00 18.10 4720 24
27-07-2020 18.50 18.95 18.00 18.50 3021 23
24-07-2020 18.50 18.70 18.50 18.50 2159 9
23-07-2020 19.85 19.85 18.60 18.95 1003 10
22-07-2020 19.50 19.50 18.40 18.80 11187 35
21-07-2020 19.45 19.50 19.00 19.35 2999 11
20-07-2020 19.95 19.95 18.80 19.45 2207 25
17-07-2020 19.45 19.50 18.70 19.30 2332 7
15-07-2020 19.40 19.40 18.85 19.35 3564 11
14-07-2020 19.00 19.45 18.30 18.70 11385 35
13-07-2020 19.90 19.90 19.15 19.25 16462 66
10-07-2020 19.35 19.80 19.20 19.45 10214 26
09-07-2020 19.75 19.75 19.75 19.75 167 5
08-07-2020 19.85 19.95 19.50 19.80 4470 25
07-07-2020 19.20 19.75 19.20 19.75 1700 6
06-07-2020 20.20 20.20 19.35 19.75 2573 22

Back to Top