You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE 11:14 | 22 Apr 27.00 -0.05
(-0.18%)
OPEN

27.15

HIGH

27.15

LOW

27.00

NSE 05:30 | 01 Jan VTM Ltd
OPEN 27.15
PREVIOUS CLOSE 27.05
VOLUME 250
52-Week high 32.00
52-Week low 23.00
P/E 11.11
Mkt Cap.(Rs cr) 109
Buy Price 26.90
Buy Qty 1.00
Sell Price 27.00
Sell Qty 400.00
OPEN 27.15
CLOSE 27.05
VOLUME 250
52-Week high 32.00
52-Week low 23.00
P/E 11.11
Mkt Cap.(Rs cr) 109
Buy Price 26.90
Buy Qty 1.00
Sell Price 27.00
Sell Qty 400.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 28.00 28.00 26.60 27.05 835 5
16-04-2019 27.00 27.45 26.50 26.50 626 13
15-04-2019 27.00 27.25 26.60 26.75 612 14
12-04-2019 26.90 28.00 26.00 27.00 959 13
11-04-2019 27.00 27.00 26.90 26.90 528 9
10-04-2019 27.70 28.00 26.50 26.50 370 9
09-04-2019 25.90 27.50 25.25 27.00 561 14
08-04-2019 25.10 27.70 25.10 26.85 1249 23
05-04-2019 27.40 27.50 26.30 27.05 970 21
04-04-2019 27.00 27.00 26.60 27.00 210 5
03-04-2019 27.35 27.35 26.00 26.20 1031 12
02-04-2019 27.00 27.00 26.60 26.80 600 7
01-04-2019 27.40 27.40 26.75 26.75 300 3
29-03-2019 26.85 27.30 25.55 26.50 2981 44
28-03-2019 25.10 26.85 25.10 26.00 1253 19
27-03-2019 26.85 26.85 26.85 26.85 100 1
26-03-2019 25.90 26.90 25.50 26.80 3833 25
25-03-2019 26.75 26.75 24.10 24.40 6982 45
22-03-2019 25.50 27.40 25.40 26.20 1449 20
20-03-2019 26.00 26.50 25.60 26.10 15438 26

Back to Top