You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE 12:02 | 19 Jul 26.50 -0.45
(-1.67%)
OPEN

26.55

HIGH

27.40

LOW

26.00

NSE 05:30 | 01 Jan VTM Ltd
OPEN 26.55
PREVIOUS CLOSE 26.95
VOLUME 6176
52-Week high 36.70
52-Week low 25.90
P/E 13.66
Mkt Cap.(Rs cr) 107
Buy Price 26.05
Buy Qty 50.00
Sell Price 26.50
Sell Qty 374.00
OPEN 26.55
CLOSE 26.95
VOLUME 6176
52-Week high 36.70
52-Week low 25.90
P/E 13.66
Mkt Cap.(Rs cr) 107
Buy Price 26.05
Buy Qty 50.00
Sell Price 26.50
Sell Qty 374.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 27.75 27.90 26.95 26.95 1300 9
17-07-2018 26.60 27.20 26.35 26.55 1800 20
16-07-2018 27.25 27.25 26.55 26.70 400 6
13-07-2018 27.75 27.75 26.50 26.50 600 6
12-07-2018 27.85 28.00 26.00 26.25 10000 40
11-07-2018 28.35 28.35 26.50 26.95 2355 30
10-07-2018 28.00 28.50 26.95 27.00 2158 22
09-07-2018 27.30 29.70 27.30 27.75 1200 22
06-07-2018 26.90 27.30 26.50 27.25 15579 65
05-07-2018 26.50 26.50 26.30 26.45 1000 11
04-07-2018 26.55 26.75 26.25 26.55 1396 23
03-07-2018 26.50 26.75 26.25 26.60 1970 13
02-07-2018 27.00 27.20 26.60 26.60 2021 22
29-06-2018 26.75 27.00 26.40 26.80 8399 43
28-06-2018 26.30 26.85 26.00 26.15 2800 18
27-06-2018 26.90 27.00 26.00 26.35 2439 25
26-06-2018 26.65 26.80 26.30 26.60 4592 29
25-06-2018 26.85 26.85 26.00 26.65 3189 25
22-06-2018 27.00 27.15 26.50 26.95 2160 29
21-06-2018 27.25 27.25 26.40 26.60 4444 37

Back to Top