You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE 00:00 | 18 Oct 40.70 -0.05
(-0.12%)
OPEN

42.90

HIGH

42.90

LOW

40.30

NSE 05:30 | 01 Jan VTM Ltd
OPEN 42.90
PREVIOUS CLOSE 40.75
VOLUME 10013
52-Week high 45.50
52-Week low 17.25
P/E 13.75
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.90
CLOSE 40.75
VOLUME 10013
52-Week high 45.50
52-Week low 17.25
P/E 13.75
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 42.90 42.90 40.30 40.70 10013 71
14-10-2021 41.25 41.45 40.10 40.75 9304 70
13-10-2021 41.10 41.50 39.00 40.95 55580 138
12-10-2021 40.00 41.00 40.00 40.35 9956 49
11-10-2021 42.20 42.20 40.10 40.15 14054 58
08-10-2021 40.55 41.50 40.10 40.30 14632 73
07-10-2021 42.70 42.90 40.30 40.50 14326 112
06-10-2021 42.00 42.00 40.50 40.60 38374 115
05-10-2021 42.00 42.75 41.10 41.50 16586 99
04-10-2021 40.20 42.85 40.20 41.90 18224 97
01-10-2021 40.75 42.85 40.75 41.90 26602 127
30-09-2021 42.75 42.90 40.50 40.75 14528 71
29-09-2021 41.45 41.60 41.05 41.50 3687 40
28-09-2021 41.55 41.95 40.50 41.65 11406 68
27-09-2021 42.25 42.25 41.00 41.45 6670 54
24-09-2021 42.70 43.00 39.00 40.55 36372 142
23-09-2021 41.00 42.20 41.00 41.15 26689 94
22-09-2021 42.00 42.00 40.30 40.95 6398 64
21-09-2021 40.20 41.80 39.70 39.80 10097 86
20-09-2021 40.05 41.50 40.00 40.00 14864 86

Back to Top

.