Western India Plywoods Ltd.
BSE: 538415 |
Sector: Others |
NSE: WIPL |
ISIN Code: INE215F01023 |
BSE
05:30 | 01 Jan
|
Western India Plywoods Ltd
|
NSE
00:00 | 27 Jan
|
77.10
|
-3.70 (-4.58%)
|
OPEN
81.00
|
HIGH
83.25
|
LOW
77.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
81.00 |
PREVIOUS CLOSE |
80.80 |
VOLUME |
828 |
52-Week high |
135.00 |
52-Week low |
49.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
77.10 |
Buy Qty |
402.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
81.00 |
PREVIOUS CLOSE |
80.80 |
VOLUME |
828 |
52-Week high |
135.00 |
52-Week low |
49.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
77.10 |
Buy Qty |
402.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Western India Plywoods Ltd. (WIPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
81.00 |
83.25 |
77.00 |
77.10 |
828 |
13 |
25-01-2023 |
82.45 |
82.45 |
80.80 |
80.80 |
1572 |
16 |
24-01-2023 |
83.00 |
85.00 |
82.00 |
85.00 |
726 |
12 |
23-01-2023 |
87.00 |
87.00 |
83.90 |
84.90 |
531 |
15 |
20-01-2023 |
84.90 |
84.90 |
83.00 |
83.50 |
265 |
19 |
19-01-2023 |
86.00 |
89.75 |
83.20 |
84.90 |
1510 |
18 |
18-01-2023 |
89.40 |
89.40 |
84.00 |
86.00 |
1056 |
16 |
17-01-2023 |
86.55 |
90.00 |
86.00 |
86.65 |
1900 |
17 |
16-01-2023 |
87.40 |
87.40 |
84.00 |
86.55 |
10868 |
38 |
13-01-2023 |
87.40 |
87.40 |
87.40 |
87.40 |
20 |
1 |
12-01-2023 |
89.40 |
90.00 |
85.50 |
88.00 |
6650 |
31 |
10-01-2023 |
93.00 |
93.00 |
88.00 |
89.90 |
1361 |
12 |
09-01-2023 |
92.15 |
95.00 |
90.25 |
91.00 |
468 |
24 |
06-01-2023 |
91.00 |
95.00 |
86.50 |
95.00 |
476 |
15 |
05-01-2023 |
92.00 |
92.00 |
91.00 |
91.00 |
856 |
6 |
03-01-2023 |
92.90 |
97.50 |
88.35 |
94.30 |
7480 |
62 |
02-01-2023 |
93.95 |
93.95 |
90.00 |
92.90 |
986 |
28 |
30-12-2022 |
94.20 |
94.20 |
90.00 |
93.95 |
1756 |
26 |
29-12-2022 |
87.50 |
89.75 |
87.50 |
89.75 |
1035 |
18 |
28-12-2022 |
85.25 |
85.50 |
83.50 |
85.50 |
779 |
26 |
Quick Links for Western India Plywoods:
Back to Top