You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 00:00 | 23 Jul 65.00 -1.00
(-1.52%)
OPEN

65.80

HIGH

66.00

LOW

62.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 65.80 66.00 62.70 65.00 789 14
22-07-2021 61.75 68.00 61.75 66.00 159 13
20-07-2021 66.50 66.50 65.00 65.00 109 6
19-07-2021 68.00 68.00 64.90 66.50 1061 21
16-07-2021 68.00 68.00 62.30 64.80 625 32
15-07-2021 68.00 68.00 65.10 65.10 169 15
14-07-2021 69.00 69.00 64.95 65.10 1906 16
13-07-2021 66.00 70.00 63.65 68.35 654 20
12-07-2021 68.00 68.50 63.25 67.00 5376 13
09-07-2021 68.00 68.00 64.00 66.55 506 10
08-07-2021 65.00 67.50 61.80 66.55 2847 28
07-07-2021 65.00 65.00 63.50 65.00 67 6
06-07-2021 67.00 67.00 61.00 62.05 3869 24
05-07-2021 67.00 67.00 64.00 64.00 3916 29
02-07-2021 64.00 69.75 64.00 67.00 629 18
01-07-2021 69.70 69.70 66.55 66.90 319 7
30-06-2021 66.55 69.85 66.25 66.50 1622 14
29-06-2021 66.00 69.85 65.50 69.65 551 13
28-06-2021 66.50 69.85 66.50 68.70 2475 29
25-06-2021 67.05 70.00 65.00 69.70 2108 15

Back to Top

.