You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 00:00 | 18 Apr 87.25 0
(0.00%)
OPEN

91.00

HIGH

91.00

LOW

87.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 91.00 91.00 87.25 87.25 20 7
16-04-2019 91.35 91.35 87.10 87.15 184 11
15-04-2019 92.00 92.00 87.00 87.00 321 12
09-04-2019 91.00 91.00 91.00 91.00 1000 3
08-04-2019 95.00 95.00 95.00 95.00 1 1
04-04-2019 95.00 95.00 91.00 91.00 301 2
01-04-2019 91.00 91.00 91.00 91.00 100 1
27-03-2019 90.05 91.50 87.10 91.50 4179 17
26-03-2019 91.05 91.05 91.05 91.05 1000 2
25-03-2019 91.00 91.05 91.00 91.05 1286 7
22-03-2019 95.00 95.00 95.00 95.00 1435 12
20-03-2019 95.00 95.00 95.00 95.00 500 1
19-03-2019 94.50 97.00 90.00 97.00 1238 29
18-03-2019 98.00 98.00 94.00 94.00 611 4
15-03-2019 95.00 99.00 95.00 98.00 2280 16
14-03-2019 98.00 99.00 98.00 99.00 527 3
12-03-2019 91.00 95.00 91.00 95.00 7890 11
11-03-2019 99.00 99.00 95.00 95.00 1700 11
08-03-2019 98.00 99.50 92.00 99.50 1539 8
07-03-2019 100.00 100.00 91.00 95.00 1421 11

Back to Top