You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 00:00 | 03 Aug 48.50 1.00
(2.11%)
OPEN

49.50

HIGH

49.50

LOW

48.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 49.50 49.50 48.50 48.50 53 2
31-07-2020 47.50 47.50 47.50 47.50 5 4
30-07-2020 51.00 51.00 47.50 47.70 10053 12
28-07-2020 49.00 50.00 49.00 50.00 455 5
27-07-2020 49.00 49.00 49.00 49.00 2807 8
22-07-2020 49.00 49.00 49.00 49.00 100 1
20-07-2020 49.00 49.00 49.00 49.00 321 6
17-07-2020 49.20 49.20 49.00 49.00 100 3
16-07-2020 50.00 50.00 50.00 50.00 111 3
15-07-2020 50.00 50.00 50.00 50.00 4 1
13-07-2020 50.00 50.00 50.00 50.00 60 2
10-07-2020 50.00 50.00 50.00 50.00 2050 21
09-07-2020 50.00 50.00 47.50 50.00 1322 5
08-07-2020 50.00 51.00 50.00 50.00 1158 7
07-07-2020 47.05 51.00 47.05 50.00 3581 7
03-07-2020 52.00 52.00 49.50 49.50 5106 8
02-07-2020 50.00 50.10 50.00 50.00 5005 11
01-07-2020 50.00 50.00 50.00 50.00 5 1
30-06-2020 48.45 53.00 48.45 51.00 87 4
29-06-2020 51.00 51.00 51.00 51.00 20 1

Back to Top