You are here » Home » Companies ยป Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 00:00 | 27 Jan 77.10 -3.70
(-4.58%)
OPEN

81.00

HIGH

83.25

LOW

77.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 81.00 83.25 77.00 77.10 828 13
25-01-2023 82.45 82.45 80.80 80.80 1572 16
24-01-2023 83.00 85.00 82.00 85.00 726 12
23-01-2023 87.00 87.00 83.90 84.90 531 15
20-01-2023 84.90 84.90 83.00 83.50 265 19
19-01-2023 86.00 89.75 83.20 84.90 1510 18
18-01-2023 89.40 89.40 84.00 86.00 1056 16
17-01-2023 86.55 90.00 86.00 86.65 1900 17
16-01-2023 87.40 87.40 84.00 86.55 10868 38
13-01-2023 87.40 87.40 87.40 87.40 20 1
12-01-2023 89.40 90.00 85.50 88.00 6650 31
10-01-2023 93.00 93.00 88.00 89.90 1361 12
09-01-2023 92.15 95.00 90.25 91.00 468 24
06-01-2023 91.00 95.00 86.50 95.00 476 15
05-01-2023 92.00 92.00 91.00 91.00 856 6
03-01-2023 92.90 97.50 88.35 94.30 7480 62
02-01-2023 93.95 93.95 90.00 92.90 986 28
30-12-2022 94.20 94.20 90.00 93.95 1756 26
29-12-2022 87.50 89.75 87.50 89.75 1035 18
28-12-2022 85.25 85.50 83.50 85.50 779 26

Back to Top

.