You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 00:00 | 20 Jun 65.35 0.35
(0.54%)
OPEN

65.05

HIGH

68.25

LOW

65.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 63.55 65.00 63.55 65.00 400 3
18-06-2018 64.70 64.70 64.70 64.70 6 1
14-06-2018 67.35 67.35 67.35 67.35 99 1
13-06-2018 65.05 70.35 65.05 70.35 150 2
12-06-2018 66.05 67.00 66.05 67.00 121 3
11-06-2018 70.05 70.05 68.10 69.00 15067 9
08-06-2018 74.75 74.75 71.10 71.10 611 8
07-06-2018 72.05 72.05 71.30 71.30 100 2
06-06-2018 75.10 75.10 75.05 75.05 516 10
05-06-2018 80.55 80.55 72.95 78.95 139 10
04-06-2018 70.00 76.80 70.00 76.75 60 5
01-06-2018 73.15 73.15 73.15 73.15 50 3
31-05-2018 73.15 73.15 73.15 73.15 3832 17
30-05-2018 76.00 77.00 76.00 77.00 299 5
29-05-2018 87.90 87.90 79.60 79.60 595 11
28-05-2018 83.75 83.75 75.85 83.75 38963 37
25-05-2018 77.80 79.80 77.75 79.80 5966 10
24-05-2018 79.75 79.75 76.00 76.00 2426 13
23-05-2018 73.00 76.65 72.00 76.00 1540 16
22-05-2018 66.15 73.00 66.10 73.00 1196 10

Back to Top