Waaree Technologies Ltd.
| BSE: 539337 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE725P01012 |
|
BSE
00:00 | 24 Mar
|
249.40
|
-2.05
(-0.82%)
|
OPEN
264.00
|
HIGH
264.00
|
LOW
240.00
|
|
NSE
05:30 | 01 Jan
|
Waaree Technologies Ltd
|
| OPEN |
264.00 |
| PREVIOUS CLOSE |
251.45 |
| VOLUME |
231000 |
| 52-Week high |
264.00 |
| 52-Week low |
82.55 |
| P/E |
1467.06 |
| Mkt Cap.(Rs cr) |
269 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
1467.06 |
| Mkt Cap.(Rs cr) |
269 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
264.00 |
| CLOSE |
251.45 |
| VOLUME |
231000 |
| 52-Week high |
264.00 |
| 52-Week low |
82.55 |
| P/E |
1467.06 |
| Mkt Cap.(Rs cr) |
269 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
1467.06 |
| Mkt Cap.(Rs cr) |
268.60 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Waaree Technologies Ltd. (WAAREETECH) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 10-02-2023 |
PANKAJ A KARNAWAT |
BSE |
SELL |
60900 |
153.42 |
| 08-02-2023 |
PANKAJ A KARNAWAT |
BSE |
SELL |
134400 |
159.55 |
| 12-12-2022 |
RAMESHBHAI CHINUBHAI SHAHHUF |
BSE |
BUY |
80500 |
162.63 |
| 12-12-2022 |
RAMESHBHAI CHINUBHAI SHAHHUF |
BSE |
SELL |
15400 |
162.23 |
| 15-11-2022 |
VIVEK PRITHVIRAJ KOTHARI |
BSE |
SELL |
1248100 |
140.12 |
| 15-11-2022 |
PARISHA PURVESH SHAH |
BSE |
BUY |
63000 |
140.00 |
| 15-11-2022 |
PARTH INFIN BROKERS PVT LTD |
BSE |
BUY |
77700 |
140.15 |
| 15-11-2022 |
WAAREE ESS PRIVATE LIMITED |
BSE |
BUY |
499800 |
139.99 |
| 15-11-2022 |
PARTH INFIN BROKERS PVT LTD |
BSE |
SELL |
77700 |
146.41 |
| 15-11-2022 |
RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED |
BSE |
BUY |
210000 |
140.00 |
| 04-10-2022 |
AMITKUMAR RAMNARAYAN KHEMKA |
BSE |
SELL |
105000 |
118.38 |
| 03-10-2022 |
AMITKUMAR RAMNARAYAN KHEMKA |
BSE |
SELL |
98000 |
123.98 |
| 03-10-2022 |
VISHAL MANOJ AGRAWAL |
BSE |
SELL |
99400 |
123.77 |
| 28-09-2022 |
AMITKUMAR RAMNARAYAN KHEMKA |
BSE |
SELL |
110600 |
146.46 |
| 19-09-2022 |
AMITKUMAR RAMNARAYAN KHEMKA |
BSE |
SELL |
65800 |
196.20 |
| 06-09-2022 |
VATSAL MANOJ GADA |
BSE |
SELL |
187600 |
126.44 |
| 06-09-2022 |
JEEL MANOJ GADA |
BSE |
SELL |
126000 |
126.75 |
| 05-09-2022 |
JEEL MANOJ GADA |
BSE |
SELL |
102200 |
120.75 |
| 21-07-2022 |
NILESH VINUBHAI CHODVADIYA |
BSE |
BUY |
84000 |
90.35 |
| 21-07-2022 |
JEEL MANOJ GADA |
BSE |
SELL |
71400 |
90.10 |
Quick Links for Waaree Technologies:
