You are here » Home » Companies » Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 13 Aug 186.80 0.80
(0.43%)
OPEN

185.30

HIGH

191.85

LOW

185.30

NSE 00:00 | 13 Aug 187.05 1.05
(0.56%)
OPEN

187.30

HIGH

192.00

LOW

185.10

OPEN 185.30
PREVIOUS CLOSE 186.00
VOLUME 8258
52-Week high 286.00
52-Week low 99.90
P/E 4.46
Mkt Cap.(Rs cr) 1,234
Buy Price 186.80
Buy Qty 1315.00
Sell Price 190.45
Sell Qty 100.00
OPEN 185.30
CLOSE 186.00
VOLUME 8258
52-Week high 286.00
52-Week low 99.90
P/E 4.46
Mkt Cap.(Rs cr) 1,234
Buy Price 186.80
Buy Qty 1315.00
Sell Price 190.45
Sell Qty 100.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 185.30 191.85 185.30 186.80 8258 314
12-08-2020 189.45 189.45 184.65 186.00 20537 852
11-08-2020 182.50 205.00 182.50 191.55 78632 2292
10-08-2020 170.00 184.90 169.50 182.10 39647 1869
07-08-2020 171.05 172.55 170.10 170.65 6197 292
06-08-2020 171.40 173.50 169.50 171.20 7788 460
05-08-2020 172.55 174.85 170.00 170.40 9007 380
04-08-2020 172.00 172.40 169.50 170.15 5204 242
03-08-2020 170.00 172.00 168.40 169.35 7487 308
31-07-2020 172.45 172.65 170.10 171.25 6485 286
30-07-2020 172.20 174.10 171.40 172.40 5125 424
29-07-2020 172.60 178.30 170.25 173.65 3874 360
28-07-2020 172.60 175.60 171.45 171.70 8824 772
27-07-2020 175.00 177.00 172.60 173.10 7125 384
24-07-2020 183.50 183.50 175.50 177.45 13886 662
23-07-2020 173.65 185.00 172.90 183.70 12257 626
22-07-2020 172.80 176.10 170.35 172.75 5377 362
21-07-2020 174.45 176.50 171.85 172.65 4682 239
20-07-2020 170.35 176.05 170.00 173.20 6852 313
17-07-2020 165.00 174.80 165.00 171.45 10122 703

Back to Top