You are here » Home » Companies » Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 14 Dec 312.40 1.25
(0.40%)
OPEN

313.00

HIGH

316.30

LOW

306.65

NSE 00:00 | 14 Dec 312.15 2.70
(0.87%)
OPEN

309.70

HIGH

317.00

LOW

305.80

OPEN 313.00
PREVIOUS CLOSE 311.15
VOLUME 10354
52-Week high 414.55
52-Week low 225.00
P/E 7.01
Mkt Cap.(Rs cr) 2,063
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.00
CLOSE 311.15
VOLUME 10354
52-Week high 414.55
52-Week low 225.00
P/E 7.01
Mkt Cap.(Rs cr) 2,063
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 313.00 316.30 306.65 312.40 10354 406
13-12-2018 315.60 323.00 308.05 311.15 10154 364
12-12-2018 310.00 318.05 307.75 315.60 9876 436
11-12-2018 296.50 314.05 295.20 309.25 12459 561
10-12-2018 308.00 311.25 302.70 305.00 11021 524
07-12-2018 320.40 329.95 313.00 315.45 6932 317
06-12-2018 332.15 333.30 318.60 320.40 18057 681
05-12-2018 345.00 359.00 335.00 336.90 33085 1072
04-12-2018 337.00 340.40 332.25 334.20 5694 269
03-12-2018 345.00 347.70 336.20 337.05 6134 234
30-11-2018 333.00 350.25 331.30 344.75 23251 1033
29-11-2018 336.90 340.40 330.00 331.65 5180 312
28-11-2018 345.05 347.55 336.95 338.10 4403 174
27-11-2018 340.00 347.60 339.50 342.90 3485 190
26-11-2018 354.80 357.15 335.05 341.85 17986 711
22-11-2018 358.00 363.20 351.30 353.75 11272 517
21-11-2018 342.00 358.55 339.00 355.70 13495 713
20-11-2018 360.00 361.10 344.00 345.30 11320 541
19-11-2018 363.30 370.90 355.20 360.05 19497 791
16-11-2018 380.00 381.25 364.60 365.60 14875 707

Back to Top