You are here » Home » Companies » Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 06 Oct 503.20 8.65
(1.75%)
OPEN

526.85

HIGH

526.85

LOW

491.90

NSE 00:00 | 06 Oct 503.20 8.55
(1.73%)
OPEN

497.00

HIGH

508.45

LOW

491.60

OPEN 526.85
PREVIOUS CLOSE 494.55
VOLUME 19084
52-Week high 653.20
52-Week low 215.00
P/E 10.10
Mkt Cap.(Rs cr) 3,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.85
CLOSE 494.55
VOLUME 19084
52-Week high 653.20
52-Week low 215.00
P/E 10.10
Mkt Cap.(Rs cr) 3,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 526.85 526.85 491.90 503.20 19084 1569
04-10-2022 499.65 499.65 490.10 494.55 18590 1430
03-10-2022 496.45 502.00 484.90 486.80 16786 1401
30-09-2022 500.75 503.35 484.90 494.55 33806 2256
29-09-2022 499.90 507.90 486.70 498.60 28634 1601
28-09-2022 466.10 497.30 464.95 488.40 34901 2483
27-09-2022 476.50 489.45 464.30 468.55 50197 3259
26-09-2022 513.25 520.55 470.70 476.90 41509 3029
23-09-2022 535.00 541.85 520.45 522.70 23407 1637
22-09-2022 531.50 551.05 529.25 536.00 25005 1865
21-09-2022 559.00 563.05 538.40 543.20 13539 1044
20-09-2022 563.00 571.85 556.25 560.70 21567 1613
19-09-2022 571.90 571.90 538.90 558.75 36549 2512
16-09-2022 576.00 576.00 547.00 564.70 10548 1197
15-09-2022 575.85 583.90 565.40 569.90 13175 1182
14-09-2022 571.90 581.95 566.55 577.45 20169 1550
13-09-2022 565.50 587.00 565.30 578.50 36743 2261
12-09-2022 576.45 579.80 562.00 567.65 15836 1278
09-09-2022 590.30 599.65 571.00 576.45 11619 997
08-09-2022 597.60 606.45 587.00 590.75 20309 1735

Back to Top

.