You are here » Home » Companies » Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 30 Jul 261.05 -2.55
(-0.97%)
OPEN

264.70

HIGH

269.35

LOW

258.30

NSE 00:00 | 30 Jul 261.45 -2.50
(-0.95%)
OPEN

265.10

HIGH

269.70

LOW

258.05

OPEN 264.70
PREVIOUS CLOSE 263.60
VOLUME 16277
52-Week high 288.35
52-Week low 155.00
P/E 842.10
Mkt Cap.(Rs cr) 1,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.70
CLOSE 263.60
VOLUME 16277
52-Week high 288.35
52-Week low 155.00
P/E 842.10
Mkt Cap.(Rs cr) 1,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 264.70 269.35 258.30 261.05 16277 866
29-07-2021 268.05 280.95 260.05 263.60 104641 3908
28-07-2021 246.75 269.20 241.45 264.10 29323 1375
27-07-2021 249.40 253.95 244.80 246.80 24607 1050
26-07-2021 247.50 251.90 246.05 248.35 19343 1114
23-07-2021 244.70 256.65 244.70 254.10 20634 912
22-07-2021 244.60 257.75 240.45 247.00 23276 845
20-07-2021 259.80 259.80 239.00 241.90 28986 1239
19-07-2021 262.00 266.20 255.00 258.10 17516 654
16-07-2021 263.65 264.20 261.50 262.15 5403 260
15-07-2021 263.70 265.05 261.70 261.95 3865 218
14-07-2021 268.00 269.50 262.75 263.70 40657 1037
13-07-2021 269.00 274.60 267.00 267.80 11809 560
12-07-2021 268.70 274.80 265.55 267.25 24908 838
09-07-2021 269.20 274.45 265.35 267.10 19218 639
08-07-2021 284.00 284.00 268.35 269.50 67758 1685
07-07-2021 281.70 288.35 275.45 279.80 175942 3666
06-07-2021 282.00 282.00 270.20 272.15 57457 1779
05-07-2021 262.30 287.00 262.00 281.30 116843 2822
02-07-2021 259.95 268.00 256.45 262.30 49734 1701

Back to Top

.