You are here » Home » Companies » Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 23 Apr 251.55 -3.70
(-1.45%)
OPEN

255.25

HIGH

255.25

LOW

250.70

NSE 00:00 | 23 Apr 251.70 -3.15
(-1.24%)
OPEN

256.30

HIGH

256.30

LOW

250.35

OPEN 255.25
PREVIOUS CLOSE 255.25
VOLUME 4843
52-Week high 414.55
52-Week low 224.00
P/E 5.21
Mkt Cap.(Rs cr) 1,661
Buy Price 250.70
Buy Qty 10.00
Sell Price 251.55
Sell Qty 281.00
OPEN 255.25
CLOSE 255.25
VOLUME 4843
52-Week high 414.55
52-Week low 224.00
P/E 5.21
Mkt Cap.(Rs cr) 1,661
Buy Price 250.70
Buy Qty 10.00
Sell Price 251.55
Sell Qty 281.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 254.90 256.75 252.95 255.25 3951 162
18-04-2019 262.00 262.00 255.30 258.10 4352 198
16-04-2019 270.05 271.30 261.00 263.15 9703 379
15-04-2019 272.00 273.45 267.85 269.70 8358 416
12-04-2019 271.05 273.05 271.00 272.25 1750 81
11-04-2019 274.40 274.40 267.40 271.45 17172 424
10-04-2019 276.60 278.40 272.85 273.60 3869 190
09-04-2019 275.05 280.50 274.35 276.60 18416 659
08-04-2019 270.00 275.95 267.45 270.45 10223 426
05-04-2019 268.85 273.20 267.05 269.05 12863 499
04-04-2019 275.00 277.15 266.10 267.55 13651 574
03-04-2019 288.20 288.20 274.25 275.50 9653 496
02-04-2019 279.20 294.30 276.45 288.60 32943 1259
01-04-2019 270.00 279.35 266.70 276.55 43919 1804
29-03-2019 264.90 271.35 264.00 268.65 27541 821
28-03-2019 271.00 271.25 264.30 265.15 5313 128
27-03-2019 262.60 269.75 262.00 268.65 27442 354
26-03-2019 257.15 261.60 255.50 258.10 11883 255
25-03-2019 265.40 265.40 253.70 256.20 23520 680
22-03-2019 269.80 273.15 261.05 264.95 13300 417

Back to Top