You are here » Home » Companies » Company Overview » Wockhardt Ltd

Wockhardt Ltd.

BSE: 532300 Sector: Health care
NSE: WOCKPHARMA ISIN Code: INE049B01025
BSE 09:06 | 26 Apr 430.00 1.60
(0.37%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 09:07 | 26 Apr 430.30 1.40
(0.33%)
OPEN

430.30

HIGH

430.30

LOW

430.30

OPEN 0.00
PREVIOUS CLOSE 428.40
VOLUME 0
52-Week high 852.55
52-Week low 0.00
P/E 38.36
Mkt Cap.(Rs cr) 4,759
Buy Price 430.00
Buy Qty 10.00
Sell Price 430.00
Sell Qty 25.00
OPEN 0.00
CLOSE 428.40
VOLUME 0
52-Week high 852.55
52-Week low 0.00
P/E 38.36
Mkt Cap.(Rs cr) 4,759
Buy Price 430.00
Buy Qty 10.00
Sell Price 430.00
Sell Qty 25.00

Wockhardt Ltd. (WOCKPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 429.00 435.65 425.45 428.40 83994 1475
24-04-2019 428.00 429.75 423.40 428.00 59815 1324
23-04-2019 428.00 433.55 421.90 427.35 178181 2549
22-04-2019 438.00 440.50 423.10 424.35 84115 1636
18-04-2019 455.40 456.00 436.80 439.10 120477 1806
16-04-2019 456.00 457.85 451.00 453.55 97679 1731
15-04-2019 459.40 460.25 450.25 452.60 123555 2409
12-04-2019 447.50 454.00 447.50 449.25 228876 2600
11-04-2019 450.00 457.80 445.00 447.10 301954 4649
10-04-2019 444.00 451.40 439.95 442.05 309998 4266
09-04-2019 442.50 446.10 432.80 443.50 478114 5810
08-04-2019 448.00 460.00 439.35 442.30 197567 3349
05-04-2019 448.50 451.80 440.10 442.45 95050 1618
04-04-2019 433.55 448.45 433.55 444.50 108053 1903
03-04-2019 445.25 453.20 434.80 437.75 125122 1954
02-04-2019 455.15 458.10 442.40 445.80 131271 2464
01-04-2019 444.80 470.50 443.00 455.15 404616 6370
29-03-2019 432.00 450.00 432.00 443.00 210581 3390
28-03-2019 429.35 437.20 426.70 432.55 145656 2622
27-03-2019 431.40 443.00 426.35 429.35 347937 5890

Back to Top