You are here » Home » Companies » Company Overview » Wockhardt Ltd

Wockhardt Ltd.

BSE: 532300 Sector: Health care
NSE: WOCKPHARMA ISIN Code: INE049B01025
BSE 00:00 | 27 Oct 435.65 0.80
(0.18%)
OPEN

441.00

HIGH

446.05

LOW

432.00

NSE 00:00 | 27 Oct 435.75 0.55
(0.13%)
OPEN

435.95

HIGH

446.40

LOW

434.10

OPEN 441.00
PREVIOUS CLOSE 434.85
VOLUME 120220
52-Week high 804.50
52-Week low 284.50
P/E
Mkt Cap.(Rs cr) 4,828
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 441.00
CLOSE 434.85
VOLUME 120220
52-Week high 804.50
52-Week low 284.50
P/E
Mkt Cap.(Rs cr) 4,828
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wockhardt Ltd. (WOCKPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 432.35 442.60 430.50 434.85 46965 1489
25-10-2021 447.00 448.30 425.90 431.60 80561 2507
22-10-2021 466.00 466.25 442.40 447.60 185731 3255
21-10-2021 450.00 467.35 447.95 462.05 62559 2715
20-10-2021 466.65 466.65 445.55 450.60 176965 5514
19-10-2021 482.80 489.00 462.80 466.65 144278 4535
18-10-2021 493.50 494.00 481.50 482.80 54884 1735
14-10-2021 489.00 497.70 481.80 490.05 91933 3382
13-10-2021 494.80 494.80 480.05 481.85 72362 2532
12-10-2021 491.00 497.95 485.00 490.55 153069 4443
11-10-2021 508.10 508.30 483.30 487.45 237887 7719
08-10-2021 495.00 533.95 494.85 506.80 512452 15929
07-10-2021 446.05 485.85 445.85 479.75 231043 9240
06-10-2021 453.00 458.70 440.15 443.60 53673 2186
05-10-2021 453.00 454.90 444.05 447.85 142602 3583
04-10-2021 451.20 459.70 445.20 447.05 94762 3307
01-10-2021 454.00 459.70 447.85 451.40 238494 4377
30-09-2021 447.00 465.45 443.30 454.85 211775 6027
29-09-2021 437.30 456.75 432.95 445.05 127134 3636
28-09-2021 445.25 445.30 431.00 436.75 49632 1640

Back to Top

.