You are here » Home » Companies » Company Overview » Wockhardt Ltd

Wockhardt Ltd.

BSE: 532300 Sector: Health care
NSE: WOCKPHARMA ISIN Code: INE049B01025
BSE 00:00 | 25 Sep 275.10 7.30
(2.73%)
OPEN

271.40

HIGH

276.40

LOW

267.00

NSE 00:00 | 25 Sep 275.10 7.20
(2.69%)
OPEN

270.35

HIGH

276.40

LOW

266.15

OPEN 271.40
PREVIOUS CLOSE 267.80
VOLUME 12595
52-Week high 411.60
52-Week low 147.20
P/E
Mkt Cap.(Rs cr) 3,046
Buy Price 275.10
Buy Qty 45.00
Sell Price 275.20
Sell Qty 450.00
OPEN 271.40
CLOSE 267.80
VOLUME 12595
52-Week high 411.60
52-Week low 147.20
P/E
Mkt Cap.(Rs cr) 3,046
Buy Price 275.10
Buy Qty 45.00
Sell Price 275.20
Sell Qty 450.00

Wockhardt Ltd. (WOCKPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 271.40 276.40 267.00 275.10 12595 678
24-09-2020 270.30 275.50 266.00 267.80 16815 903
23-09-2020 283.00 284.45 272.30 277.95 25451 1026
22-09-2020 290.15 293.05 277.20 280.05 41167 1725
21-09-2020 304.70 308.00 290.25 291.60 25206 1038
18-09-2020 298.00 310.85 298.00 305.35 71884 1897
17-09-2020 293.05 300.85 293.05 296.05 21434 966
16-09-2020 302.95 304.50 297.00 299.15 27645 1121
15-09-2020 293.20 303.75 293.15 297.10 28292 1011
14-09-2020 297.75 297.75 289.25 291.10 32040 1042
11-09-2020 288.00 294.70 286.55 291.25 47118 1418
10-09-2020 281.00 289.95 281.00 288.30 25791 1033
09-09-2020 285.90 285.90 276.20 281.05 26550 907
08-09-2020 297.00 298.50 286.00 288.05 25580 718
07-09-2020 296.50 303.00 294.20 297.05 43914 1295
04-09-2020 288.00 307.90 288.00 299.95 43994 1372
03-09-2020 299.80 308.55 299.80 302.55 24011 691
02-09-2020 303.85 306.60 294.95 298.05 39114 964
01-09-2020 312.55 312.55 296.95 297.50 45029 1098
31-08-2020 340.00 340.00 312.55 312.55 85614 1870

Back to Top

.