You are here » Home » Companies » Company Overview » Wonder Fibromats Ltd

Wonder Fibromats Ltd.

BSE: 535344 Sector: Engineering
NSE: WFL ISIN Code: INE02WG01016
BSE 05:30 | 01 Jan Wonder Fibromats Ltd
NSE 00:00 | 18 Oct 117.15
(%)
OPEN

117.15

HIGH

117.15

LOW

117.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Wonder Fibromats Ltd. (WFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 117.15 117.15 117.15 117.15 2560 1
12-10-2021 111.60 111.60 111.60 111.60 2560 1
11-10-2021 106.30 106.30 106.30 106.30 2560 1
08-10-2021 101.25 101.25 101.25 101.25 2560 1
07-10-2021 96.45 96.45 96.45 96.45 2560 1
05-10-2021 98.69 98.72 91.88 91.88 6400 4
04-10-2021 94.03 94.03 94.03 94.03 1600 1
01-10-2021 89.56 89.56 89.56 89.56 1600 1
22-09-2021 85.31 85.31 85.31 85.31 1600 1
21-09-2021 81.25 81.25 81.25 81.25 3200 2
20-09-2021 83.94 84.13 83.94 84.13 3200 2
17-09-2021 79.44 80.16 79.44 80.16 3200 2
15-09-2021 83.38 83.38 83.38 83.38 1600 1
14-09-2021 79.41 79.41 79.41 79.41 4800 3
13-09-2021 80.31 80.44 75.63 75.63 4800 3
09-09-2021 76.56 76.63 76.56 76.63 3200 2
07-09-2021 73.03 73.03 73.03 73.03 1600 1
06-09-2021 69.56 69.56 69.56 69.56 1600 1
27-08-2021 66.25 66.25 66.25 66.25 3200 2
26-08-2021 68.75 68.75 66.22 66.22 6400 4

Back to Top

.