You are here » Home » Companies » Company Overview » Wonderla Holidays Ltd

Wonderla Holidays Ltd.

BSE: 538268 Sector: Services
NSE: WONDERLA ISIN Code: INE066O01014
BSE 00:00 | 22 Apr 310.00 -1.00
(-0.32%)
OPEN

313.75

HIGH

313.75

LOW

302.00

NSE 00:00 | 22 Apr 310.90 -1.55
(-0.50%)
OPEN

310.00

HIGH

314.00

LOW

305.05

OPEN 313.75
PREVIOUS CLOSE 311.00
VOLUME 1240
52-Week high 384.00
52-Week low 259.75
P/E 33.62
Mkt Cap.(Rs cr) 1,752
Buy Price 305.15
Buy Qty 100.00
Sell Price 318.00
Sell Qty 8.00
OPEN 313.75
CLOSE 311.00
VOLUME 1240
52-Week high 384.00
52-Week low 259.75
P/E 33.62
Mkt Cap.(Rs cr) 1,752
Buy Price 305.15
Buy Qty 100.00
Sell Price 318.00
Sell Qty 8.00

Wonderla Holidays Ltd. (WONDERLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 313.75 313.75 302.00 310.00 1240 106
18-04-2019 314.15 314.50 306.00 311.00 2336 336
16-04-2019 310.00 315.00 310.00 315.00 900 10
15-04-2019 311.75 311.75 301.50 308.35 916 51
12-04-2019 318.70 318.70 306.00 308.90 1612 93
11-04-2019 308.10 320.00 308.10 317.20 866 55
10-04-2019 305.70 307.40 304.55 305.60 844 26
09-04-2019 308.00 309.50 301.40 306.30 435 46
08-04-2019 315.70 315.70 304.60 306.95 966 93
05-04-2019 307.00 310.60 306.60 309.40 735 21
04-04-2019 311.90 311.95 307.00 310.05 171 11
03-04-2019 316.70 316.70 305.00 307.25 455 36
02-04-2019 318.00 318.00 306.50 310.45 560 31
01-04-2019 312.00 320.95 312.00 315.50 3261 89
29-03-2019 304.00 313.95 300.85 311.35 1806 55
28-03-2019 305.10 306.10 300.25 304.15 208 18
27-03-2019 306.10 306.30 299.00 302.10 1144 50
26-03-2019 303.00 306.60 299.00 302.80 231 25
25-03-2019 306.60 312.50 299.50 301.80 1408 63
22-03-2019 312.50 312.50 308.05 311.90 684 27

Back to Top