You are here » Home » Companies » Company Overview » Wonderla Holidays Ltd

Wonderla Holidays Ltd.

BSE: 538268 Sector: Services
NSE: WONDERLA ISIN Code: INE066O01014
BSE 00:00 | 26 Oct 234.55 6.20
(2.72%)
OPEN

231.85

HIGH

236.40

LOW

230.65

NSE 00:00 | 26 Oct 234.65 6.50
(2.85%)
OPEN

229.90

HIGH

236.00

LOW

229.90

OPEN 231.85
PREVIOUS CLOSE 228.35
VOLUME 27652
52-Week high 269.90
52-Week low 150.00
P/E
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.85
CLOSE 228.35
VOLUME 27652
52-Week high 269.90
52-Week low 150.00
P/E
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wonderla Holidays Ltd. (WONDERLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 239.05 239.05 227.75 228.35 13219 1038
22-10-2021 238.70 243.65 235.10 236.75 35635 1521
21-10-2021 239.00 239.10 236.00 238.75 16681 1041
20-10-2021 240.00 243.70 232.15 237.00 27747 1575
19-10-2021 241.00 250.90 237.85 238.75 30327 1731
18-10-2021 246.05 250.00 239.05 240.10 29578 2008
14-10-2021 248.20 251.40 245.40 246.40 11067 532
13-10-2021 244.65 252.35 244.05 245.85 26249 1527
12-10-2021 246.50 251.70 244.55 247.40 16813 810
11-10-2021 255.75 255.75 245.00 246.80 20351 1143
08-10-2021 254.00 257.95 249.25 250.55 27721 1442
07-10-2021 250.00 259.00 249.75 255.60 17966 762
06-10-2021 243.75 258.60 243.75 247.00 50426 2613
05-10-2021 242.55 246.95 242.55 243.30 6705 396
04-10-2021 245.95 245.95 239.50 242.65 10593 365
01-10-2021 242.00 242.45 236.70 238.45 18754 835
30-09-2021 243.45 244.70 240.00 240.95 10555 560
29-09-2021 234.50 248.55 234.50 242.30 7501 377
28-09-2021 238.10 244.95 235.25 242.65 19258 1061
27-09-2021 230.60 239.50 229.00 233.40 40794 1615

Back to Top

.