You are here » Home » Companies ยป Company Overview » Wonderla Holidays Ltd

Wonderla Holidays Ltd.

BSE: 538268 Sector: Services
NSE: WONDERLA ISIN Code: INE066O01014
BSE 00:00 | 24 Mar 392.50 -8.85
(-2.21%)
OPEN

407.35

HIGH

407.35

LOW

388.25

NSE 00:00 | 24 Mar 393.60 -8.70
(-2.16%)
OPEN

406.90

HIGH

406.90

LOW

388.20

OPEN 407.35
PREVIOUS CLOSE 401.35
VOLUME 5902
52-Week high 467.35
52-Week low 201.05
P/E 18.15
Mkt Cap.(Rs cr) 2,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.35
CLOSE 401.35
VOLUME 5902
52-Week high 467.35
52-Week low 201.05
P/E 18.15
Mkt Cap.(Rs cr) 2,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wonderla Holidays Ltd. (WONDERLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 407.35 407.35 388.25 392.50 5902 435
23-03-2023 400.00 404.20 396.00 401.35 1856 183
22-03-2023 403.15 412.65 398.80 400.95 8439 690
21-03-2023 399.00 412.35 391.50 409.55 217113 1308
20-03-2023 402.95 416.35 392.65 397.05 12335 1156
17-03-2023 423.05 426.00 408.00 410.60 13433 1191
16-03-2023 410.00 424.50 404.15 423.70 6560 602
15-03-2023 418.25 425.95 410.00 412.25 10666 870
14-03-2023 405.00 423.15 405.00 418.85 21754 1884
13-03-2023 438.15 443.25 407.50 411.10 25917 1413
10-03-2023 450.00 452.30 438.45 440.50 11183 748
09-03-2023 459.35 462.20 450.40 453.55 9781 763
08-03-2023 456.00 467.35 442.30 458.90 44164 1936
06-03-2023 454.25 464.35 443.60 455.05 59889 3415
03-03-2023 426.05 454.00 423.05 449.35 44267 2587
02-03-2023 423.50 432.20 413.00 424.10 12443 977
01-03-2023 415.50 429.00 415.50 422.05 5458 582
28-02-2023 416.20 443.55 413.05 414.50 17061 1370
27-02-2023 423.10 430.40 404.70 410.00 257650 633
24-02-2023 435.00 439.55 423.00 425.30 4698 577

Back to Top

.