You are here » Home » Companies » Company Overview » WPIL Ltd

WPIL Ltd.

BSE: 505872 Sector: Engineering
NSE: N.A. ISIN Code: INE765D01014
BSE 00:00 | 23 Apr 819.10 8.05
(0.99%)
OPEN

814.95

HIGH

823.00

LOW

810.00

NSE 05:30 | 01 Jan WPIL Ltd
OPEN 814.95
PREVIOUS CLOSE 811.05
VOLUME 2376
52-Week high 987.00
52-Week low 516.00
P/E 8.36
Mkt Cap.(Rs cr) 800
Buy Price 818.00
Buy Qty 10.00
Sell Price 830.00
Sell Qty 5.00
OPEN 814.95
CLOSE 811.05
VOLUME 2376
52-Week high 987.00
52-Week low 516.00
P/E 8.36
Mkt Cap.(Rs cr) 800
Buy Price 818.00
Buy Qty 10.00
Sell Price 830.00
Sell Qty 5.00

WPIL Ltd. (WPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 849.90 849.90 807.00 811.05 2326 114
18-04-2019 840.00 854.45 830.00 831.45 2227 133
16-04-2019 865.00 865.00 831.10 851.00 2674 135
15-04-2019 859.25 869.95 850.00 850.15 1665 78
12-04-2019 835.00 863.90 825.10 859.25 3875 200
11-04-2019 839.00 843.40 825.00 830.00 2482 92
10-04-2019 832.00 841.60 827.00 836.70 1237 56
09-04-2019 836.15 843.45 830.35 833.65 490 55
08-04-2019 828.00 855.00 828.00 843.20 1535 83
05-04-2019 850.00 855.90 831.20 838.00 1388 123
04-04-2019 865.90 865.90 843.00 844.90 1387 87
03-04-2019 874.00 874.00 845.10 854.70 5195 236
02-04-2019 847.00 859.00 846.00 851.70 3924 193
01-04-2019 847.70 854.00 821.00 846.55 6276 257
29-03-2019 824.90 838.35 810.45 832.30 3679 260
28-03-2019 810.00 824.80 805.05 818.75 2505 125
27-03-2019 837.00 837.00 805.05 810.10 1262 64
26-03-2019 801.50 813.80 801.50 807.70 1740 71
25-03-2019 803.10 819.20 791.00 799.05 5523 275
22-03-2019 815.00 838.00 807.00 819.20 7165 295

Back to Top