You are here » Home » Companies » Company Overview » WPIL Ltd

WPIL Ltd.

BSE: 505872 Sector: Engineering
NSE: N.A. ISIN Code: INE765D01014
BSE 00:00 | 19 Oct 864.80 0
(0.00%)
OPEN

878.00

HIGH

878.00

LOW

858.00

NSE 05:30 | 01 Jan WPIL Ltd
OPEN 878.00
PREVIOUS CLOSE 864.80
VOLUME 5277
52-Week high 1121.55
52-Week low 421.00
P/E 13.85
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 878.00
CLOSE 864.80
VOLUME 5277
52-Week high 1121.55
52-Week low 421.00
P/E 13.85
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WPIL Ltd. (WPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 878.00 878.00 858.00 864.80 5277 189
18-10-2021 868.00 878.90 860.00 863.05 4417 191
14-10-2021 855.00 899.80 845.55 857.25 15077 555
13-10-2021 840.00 850.00 832.40 849.10 5006 669
12-10-2021 850.00 850.00 835.00 835.65 6172 191
11-10-2021 865.00 865.00 839.00 844.00 9821 285
08-10-2021 860.00 870.00 852.00 862.50 2136 114
07-10-2021 864.00 868.00 858.00 860.50 6360 160
06-10-2021 852.10 873.00 852.00 869.30 6543 190
05-10-2021 840.00 860.00 839.00 854.20 3174 223
04-10-2021 845.50 869.00 835.00 840.35 4992 322
01-10-2021 850.00 856.00 841.00 846.45 2586 218
30-09-2021 855.05 864.00 850.00 852.00 3285 191
29-09-2021 840.00 865.00 840.00 858.35 2342 167
28-09-2021 857.00 857.00 835.00 850.70 3357 213
27-09-2021 866.00 870.00 845.00 855.45 1308 130
24-09-2021 870.00 876.00 860.00 861.55 1375 116
23-09-2021 875.10 876.95 861.00 869.25 5840 122
22-09-2021 880.00 880.00 868.00 872.10 2137 149
21-09-2021 880.00 880.00 860.00 870.20 2509 128

Back to Top

.