You are here » Home » Companies » Company Overview » WPIL Ltd

WPIL Ltd.

BSE: 505872 Sector: Engineering
NSE: N.A. ISIN Code: INE765D01014
BSE 09:39 | 29 Jul 1003.90 5.05
(0.51%)
OPEN

1015.00

HIGH

1015.00

LOW

995.00

NSE 05:30 | 01 Jan WPIL Ltd
OPEN 1015.00
PREVIOUS CLOSE 998.85
VOLUME 163
52-Week high 1121.55
52-Week low 375.00
P/E 16.42
Mkt Cap.(Rs cr) 981
Buy Price 1000.00
Buy Qty 3.00
Sell Price 1003.90
Sell Qty 1.00
OPEN 1015.00
CLOSE 998.85
VOLUME 163
52-Week high 1121.55
52-Week low 375.00
P/E 16.42
Mkt Cap.(Rs cr) 981
Buy Price 1000.00
Buy Qty 3.00
Sell Price 1003.90
Sell Qty 1.00

WPIL Ltd. (WPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 995.00 1007.00 979.00 998.85 6940 359
27-07-2021 1007.00 1037.00 977.00 992.45 11049 707
26-07-2021 1018.00 1030.00 988.00 1000.05 9526 621
23-07-2021 1031.00 1049.90 1020.00 1022.35 2839 375
22-07-2021 1074.95 1074.95 1015.00 1025.65 6776 1054
20-07-2021 1079.95 1079.95 1000.00 1025.10 11666 774
19-07-2021 1050.00 1089.00 1050.00 1064.25 7444 447
16-07-2021 1035.00 1121.55 1035.00 1081.65 59825 2752
15-07-2021 1003.00 1035.00 998.05 1025.70 8712 409
14-07-2021 1015.00 1023.10 986.00 998.75 6081 623
13-07-2021 1037.85 1037.85 995.25 1018.35 5123 413
12-07-2021 1035.00 1038.85 995.00 1003.40 3449 312
09-07-2021 1042.00 1042.00 988.05 1013.30 5438 259
08-07-2021 1049.00 1049.00 998.00 1002.00 4632 314
07-07-2021 1043.05 1043.05 997.00 1017.45 6616 337
06-07-2021 1074.00 1083.00 1025.00 1035.25 15938 648
05-07-2021 1004.80 1057.00 1004.80 1046.25 24313 892
02-07-2021 966.50 1001.00 955.00 995.10 12930 731
01-07-2021 990.00 990.00 965.00 966.45 3326 251
30-06-2021 978.00 1000.00 975.00 985.40 14610 887

Back to Top

.