You are here » Home » Companies » Company Overview » Xchanging Solutions Ltd

Xchanging Solutions Ltd.

BSE: 532616 Sector: IT
NSE: XCHANGING ISIN Code: INE692G01013
BSE 00:00 | 18 Apr 45.85 -0.15
(-0.33%)
OPEN

45.60

HIGH

46.10

LOW

45.55

NSE 00:00 | 18 Apr 45.90 0
(0.00%)
OPEN

45.65

HIGH

46.35

LOW

45.50

OPEN 45.60
PREVIOUS CLOSE 46.00
VOLUME 2657
52-Week high 65.00
52-Week low 33.60
P/E 39.19
Mkt Cap.(Rs cr) 511
Buy Price 41.00
Buy Qty 1.00
Sell Price 50.00
Sell Qty 100.00
OPEN 45.60
CLOSE 46.00
VOLUME 2657
52-Week high 65.00
52-Week low 33.60
P/E 39.19
Mkt Cap.(Rs cr) 511
Buy Price 41.00
Buy Qty 1.00
Sell Price 50.00
Sell Qty 100.00

Xchanging Solutions Ltd. (XCHANGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 45.60 46.10 45.55 45.85 2657 9
16-04-2019 45.80 46.00 45.70 46.00 2075 5
15-04-2019 44.65 45.85 44.65 45.50 6350 21
12-04-2019 44.20 44.60 44.15 44.55 1200 5
11-04-2019 44.70 44.70 43.10 44.15 2341 26
10-04-2019 44.35 44.35 43.00 43.00 2000 7
08-04-2019 44.10 44.95 44.10 44.85 8417 53
05-04-2019 46.95 46.95 44.10 44.10 165 6
04-04-2019 45.50 45.50 45.00 45.00 600 4
03-04-2019 46.90 46.90 45.05 45.10 742 12
02-04-2019 43.65 47.75 43.65 46.25 81 10
01-04-2019 46.00 46.00 45.00 45.20 267 10
29-03-2019 42.55 44.60 42.55 44.30 791 15
28-03-2019 44.90 44.90 43.50 43.80 3500 16
27-03-2019 43.20 43.25 42.50 43.10 654 18
26-03-2019 43.00 43.00 42.70 42.80 2598 8
25-03-2019 42.60 42.75 42.55 42.75 1460 9
22-03-2019 42.70 44.40 42.55 44.40 479 17
20-03-2019 44.00 44.00 44.00 44.00 100 1
19-03-2019 43.40 47.00 40.75 44.05 4409 81

Back to Top