You are here » Home » Companies » Company Overview » Xchanging Solutions Ltd

Xchanging Solutions Ltd.

BSE: 532616 Sector: IT
NSE: XCHANGING ISIN Code: INE692G01013
BSE 00:00 | 23 Jul 130.70 -3.50
(-2.61%)
OPEN

137.80

HIGH

140.00

LOW

125.10

NSE 00:00 | 23 Jul 130.55 -3.65
(-2.72%)
OPEN

137.40

HIGH

140.15

LOW

125.05

OPEN 137.80
PREVIOUS CLOSE 134.20
VOLUME 435380
52-Week high 141.25
52-Week low 43.05
P/E 80.18
Mkt Cap.(Rs cr) 1,456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.80
CLOSE 134.20
VOLUME 435380
52-Week high 141.25
52-Week low 43.05
P/E 80.18
Mkt Cap.(Rs cr) 1,456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Xchanging Solutions Ltd. (XCHANGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 137.80 140.00 125.10 130.70 435380 7970
22-07-2021 122.00 141.25 121.95 134.20 1465418 18669
20-07-2021 116.00 125.55 99.75 118.60 1435531 17188
19-07-2021 95.80 115.60 95.80 114.90 1311829 13947
16-07-2021 92.95 98.95 87.05 96.35 396229 6412
15-07-2021 91.50 93.55 89.40 91.15 131205 1759
14-07-2021 86.05 93.00 86.05 91.50 404192 4744
13-07-2021 86.00 88.90 86.00 86.60 76484 1099
12-07-2021 82.35 88.35 81.90 85.40 177370 2052
09-07-2021 82.80 83.50 81.10 81.60 86902 1013
08-07-2021 84.45 85.65 81.05 83.00 133235 1775
07-07-2021 83.05 86.60 83.05 84.35 92014 1001
06-07-2021 81.65 84.60 81.65 82.75 107547 1562
05-07-2021 80.15 83.40 80.15 81.70 78429 1086
02-07-2021 82.10 82.50 80.15 80.80 55556 729
01-07-2021 84.75 84.75 80.65 81.55 38744 721
30-06-2021 84.90 85.40 81.85 82.55 56693 902
29-06-2021 78.80 83.95 78.80 82.80 81049 908
28-06-2021 80.00 81.70 79.45 79.95 50985 673
25-06-2021 80.50 83.45 79.80 80.50 50412 655

Back to Top

.