You are here » Home » Companies » Company Overview » Xchanging Solutions Ltd

Xchanging Solutions Ltd.

BSE: 532616 Sector: IT
NSE: XCHANGING ISIN Code: INE692G01013
BSE 12:05 | 26 Oct 102.65 2.00
(1.99%)
OPEN

101.00

HIGH

104.20

LOW

101.00

NSE 11:59 | 26 Oct 102.75 2.05
(2.04%)
OPEN

101.80

HIGH

104.40

LOW

101.75

OPEN 101.00
PREVIOUS CLOSE 100.65
VOLUME 33016
52-Week high 141.25
52-Week low 60.20
P/E 62.98
Mkt Cap.(Rs cr) 1,144
Buy Price 102.60
Buy Qty 228.00
Sell Price 102.80
Sell Qty 78.00
OPEN 101.00
CLOSE 100.65
VOLUME 33016
52-Week high 141.25
52-Week low 60.20
P/E 62.98
Mkt Cap.(Rs cr) 1,144
Buy Price 102.60
Buy Qty 228.00
Sell Price 102.80
Sell Qty 78.00

Xchanging Solutions Ltd. (XCHANGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 106.00 107.20 98.45 100.65 89586 1704
22-10-2021 113.80 115.00 108.50 108.95 51318 969
21-10-2021 115.70 115.70 111.75 112.50 33175 741
20-10-2021 118.00 118.15 109.65 112.30 93635 1562
19-10-2021 110.50 119.55 110.50 113.15 109788 1668
18-10-2021 117.95 118.20 111.90 113.75 163694 3223
14-10-2021 119.35 122.40 115.35 116.00 148183 3244
13-10-2021 125.20 125.20 118.30 119.10 58649 1397
12-10-2021 122.45 126.20 120.20 122.35 78376 1521
11-10-2021 126.90 131.50 124.80 125.75 392172 6007
08-10-2021 115.80 126.85 115.80 125.70 360082 5115
07-10-2021 110.60 116.80 110.60 115.35 133458 2465
06-10-2021 115.50 117.15 111.00 111.55 123901 2277
05-10-2021 109.80 116.25 109.45 114.90 97893 1560
04-10-2021 108.00 110.80 108.00 109.80 23132 595
01-10-2021 109.05 109.20 107.25 108.15 25648 587
30-09-2021 109.40 110.95 108.80 109.05 22669 560
29-09-2021 108.15 111.25 108.15 109.40 66368 1382
28-09-2021 112.90 112.90 107.80 109.55 35567 1020
27-09-2021 111.00 113.45 110.00 111.55 77882 1432

Back to Top

.