CEAT Share Price
Know More₹3,689.05-42.80 (-1.15%)
03:30 PM, 28-Jan-2026₹3,698.10-1.50 (-0.04%)
03:14 PM, 28-Jan-2026BSE : 500878
NSE : CEATLTD
Sector : Auto
ISIN Code : INE482A01020
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 28-Jan-2026 | 03:30 PM IST
| Market Cap (₹ Cr) | 14,922 |
Traded Value (₹ Cr) | 1.92 |
Volume (Shares) | 5,216 |
Face Value (₹) | 10 |
52-Week High (₹) | 4,431.60 |
52-Week High Date | 23-Oct-2025 |
52-Week Low (₹) | 2,322.05 |
52-Week Low Date | 07-Apr-2025 |
All Time High (₹) | 4,431.60 |
All Time High Date | 23-Oct-2025 |
All Time Low (₹) | 13.42 |
All Time Low Date | 27-Sep-2001 |
CEAT Ltd
CEAT Ltd News
CEAT Announcement
CEAT Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 14,959 |
| EPS - TTM (₹) [C] | 136.49 |
| P/E Ratio (X) [C] | 27.09 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 300.00 |
| Latest Dividend Date | 08-Aug-2025 |
| Dividend Yield (%) | 0.81 |
| Book Value Share (₹) [C] | 1,130.33 |
| P/B Ratio (₹) [C] | 3.27 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Bandhan Credit Risk Fund - Reg (G) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Reg (IDCW-Q) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Reg (IDCW-A) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Reg (IDCW-H) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Reg (Periodic) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Dir (G) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Dir (IDCW-Q) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Dir (IDCW-A) | 20.00 | 20,00,000 | 8.13 |
| Bandhan Credit Risk Fund - Dir (Periodic) | 20.00 | 20,00,000 | 8.13 |
Research Reports
Stock Strength
| Today's Low/High (₹) | 3,660.00 3,734.90 |
| Week Low/High (₹) | 3,500.80 3,773.00 |
| Month Low/High (₹) | 3,500.80 3,980.00 |
| Year Low/High (₹) | 2,343.05 4,438.00 |
| All time Low/High (₹) | 13.42 4,438.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 4.16% | 4.32% | 0.53% | 0.68% |
| 1 Month | -4.03% | -4.14% | -3.17% | -2.74% |
| 3 Month | -9.28% | -9.34% | -2.70% | -2.34% |
| 6 Month | 11.40% | 11.28% | 1.80% | 2.63% |
| 1 Year | 30.28% | 30.07% | 8.49% | 10.33% |
| 3 Year | 139.39% | 139.60% | 38.79% | 43.88% |
Company Info
Company Information
Chairman (Non-Executive) : H V Goenka
Vice Chairman : Anant Vardhan Goenka
Managing Director & Chief Executive Officer : Arnab M Banerjee
Non-Executive & Non-Independent Director : Pierre E Cohade
Independent Director : Milind Sarwate
Independent Director : Sukanya Kripalu
Independent Director : Daisy Devassy Chittilapilly
Independent Director : Santrupt Misra
Company Sec. & Compli. Officer : Gaurav Tongia
Additional Director : Apurva Chandra
Additional Director : Paras Kumar Chowdhary
Registered Office: 463 Dr Annie Besant Road, Worli,Mumbai,Maharashtra-400030 Ph: 91-22-24930621
Email:investors@ceat.com
FAQs about CEAT Ltd
1. What's the CEAT Ltd share price today?
CEAT Ltd share price was Rs 3,689.05 at 03:30 PM IST on 28th Jan 2026. CEAT Ltd share price was down by 1.15% from the previous closing price of Rs 3,731.85. CEAT Ltd share price trend:
- Last 1 Month: CEAT Ltd share price moved down by 4.03% on BSE.
- Last 3 Months: CEAT Ltd share price moved down by 9.28% on BSE.
- Last 12 Months: CEAT Ltd share price moved up by 30.28% on BSE.
- Last 3 Years: CEAT Ltd share price moved up by 139.39% on BSE.
2. How can I quickly analyse the performance of the CEAT Ltd stock?
The performance of the CEAT Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 27.09
- Price to book value ratio is 3.27
- Dividend yield of 0.81
- The EPS (trailing 12 months) of the CEAT Ltd stock is Rs 136.49
3. What is the market cap of CEAT Ltd?
CEAT Ltd has a market capitalisation of Rs 14,922 crore.
4. What is CEAT Ltd's 52-week high/low share price?
The CEAT Ltd’s 52-week high share price is Rs 4,431.60 and 52-week low share price is Rs 2,322.05.
5. Is the CEAT Ltd profitable?
On a consolidated basis, CEAT Ltd reported a profit of Rs 150.73 crore on a total income of Rs 4,163.10 crore for the quarter ended 2025.
6. Which are CEAT Ltd’s peers in the Auto sector?
CEAT Ltd’s top 5 peers in the Auto sector are MRF, Balkrishna Inds, Apollo Tyres, CEAT, JK Tyre & Indust, TVS Srichakra, Goodyear India.
7. Who owns how much in CEAT Ltd?
Key changes to the CEAT Ltd shareholding are as follows:
- Promoter holding in CEAT Ltd has gone up to 47.21 per cent as of Dec 2025 from 47.21 per cent as of Mar 2025.