Sunday, February 22, 2026 | 03:47 PM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

Hawkins Cookers Share Price

Know More
BSENSE

7,315.50 115.65 (1.61%)

20-Feb-2026
Stock not traded

BSE : 508486

NSE : HAWKINCOOK

Sector : Consumer

ISIN Code : INE979B01015

  • BSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 20-Feb-2026

Market Cap (₹ Cr)

3,870

Traded Value (₹ Cr)

2.30

Volume (Shares)

3,139

Face Value (₹)

10

52-Week High (₹)

9,900.00

52-Week High Date

15-Jul-2025

52-Week Low (₹)

7,025.85

52-Week Low Date

20-Feb-2026

All Time High (₹)

9,900.00

All Time High Date

15-Jul-2025

All Time Low (₹)

14.35

All Time Low Date

24-Mar-2004

Hawkins Cookers Ltd

Established on February 25 1959 by a professional-manager-turned-entrepreneur when pressure cookers were virtually unknown in India Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986. Hawkins has...
Read More