Saturday, February 28, 2026 | 07:09 AM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

Responsive Industries Share Price

Know More
BSENSE

173.00-3.00 (-1.70%)

04:01 PM, 27-Feb-2026

174.53-1.94 (-1.10%)

03:47 PM, 27-Feb-2026

BSE : 505509

NSE : RESPONIND

Sector : Industrials

ISIN Code : INE688D01026

  • BSE
  • NSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 27-Feb-2026 | 04:01 PM IST

Market Cap (₹ Cr)

4,612

Traded Value (₹ Cr)

0.02

Volume (Shares)

1,085

Face Value (₹)

1

52-Week High (₹)

251.00

52-Week High Date

04-Jul-2025

52-Week Low (₹)

161.00

52-Week Low Date

27-Jan-2026

All Time High (₹)

364.80

All Time High Date

29-Sep-2023

All Time Low (₹)

0.05

All Time Low Date

30-Nov-1999

Responsive Industries Ltd

Responsive Industries Limited was originally incorporated in July 1982 under the name 'Sinhal Holdings Limited'. Later on the Company changed the name from 'Sinhal Holdings Limited' to 'Responsive Polymers Limited' in January 2006. Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals vi...
Read More