Monday, June 22, 2026 | 06:50 PM ISTहिंदी में पढें
Responsive Industries Share Price
Know MoreBSENSE
₹195.10 4.20 (2.20%)
04:00 PM, 22-Jun-2026₹195.24 4.15 (2.17%)
03:50 PM, 22-Jun-2026BSE : 505509
NSE : RESPONIND
Sector : Industrials
ISIN Code : INE688D01026
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 22-Jun-2026 | 04:00 PM IST
| Market Cap (₹ Cr) | 5,201 |
Traded Value (₹ Cr) | 0.20 |
Volume (Shares) | 10,339 |
Face Value (₹) | 1 |
52-Week High (₹) | 251.00 |
52-Week High Date | 04-Jul-2025 |
52-Week Low (₹) | 117.80 |
52-Week Low Date | 02-Apr-2026 |
All Time High (₹) | 364.80 |
All Time High Date | 29-Sep-2023 |
All Time Low (₹) | 0.05 |
All Time Low Date | 30-Nov-1999 |
Responsive Industries Ltd
Responsive Industries Limited was originally incorporated in July 1982 under the name 'Sinhal Holdings Limited'. Later on the Company changed the name from 'Sinhal Holdings Limited' to 'Responsive Polymers Limited' in January 2006. Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals vi...
Read More