Responsive Industries Share Price
Know More₹183.75-0.85 (-0.46%)
03:41 PM, 19-Jan-2026₹184.73 0.31 (0.17%)
03:42 PM, 19-Jan-2026BSE : 505509
NSE : RESPONIND
Sector : Industrials
ISIN Code : INE688D01026
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 19-Jan-2026 | 03:41 PM IST
| Market Cap (₹ Cr) | 4,899 |
Traded Value (₹ Cr) | 0.01 |
Volume (Shares) | 656 |
Face Value (₹) | 1 |
52-Week High (₹) | 267.15 |
52-Week High Date | 21-Jan-2025 |
52-Week Low (₹) | 168.55 |
52-Week Low Date | 27-Oct-2025 |
All Time High (₹) | 364.80 |
All Time High Date | 29-Sep-2023 |
All Time Low (₹) | 0.05 |
All Time Low Date | 30-Nov-1999 |
Responsive Industries Ltd
Market News
Responsive Ind Announcement
Responsive Industries Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 4,925 |
| EPS - TTM (₹) [C] | 7.66 |
| P/E Ratio (X) [C] | 24.12 |
| Face Value (₹) | 1 |
| Latest Dividend (%) | 10.00 |
| Latest Dividend Date | 12-Sep-2025 |
| Dividend Yield (%) | 0.05 |
| Book Value Share (₹) [C] | 55.19 |
| P/B Ratio (₹) [C] | 3.35 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Motilal Oswal BSE 1000 Index Fund - Regular (G) | 0.00 | 116 | 0.00 |
| Motilal Oswal BSE 1000 Index Fund - Direct (G) | 0.00 | 116 | 0.00 |
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 180.47 188.00 |
| Week Low/High (₹) | 180.25 190.00 |
| Month Low/High (₹) | 180.25 211.00 |
| Year Low/High (₹) | 155.80 267.00 |
| All time Low/High (₹) | 0.05 365.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -0.23% | -61.07% | -0.75% | -0.79% |
| 1 Month | -8.59% | -64.29% | -1.98% | -1.47% |
| 3 Month | 1.92% | -60.14% | -0.84% | -0.48% |
| 6 Month | -22.87% | -69.96% | 1.82% | 2.47% |
| 1 Year | -26.17% | -71.20% | 8.65% | 10.27% |
| 3 Year | 41.02% | -45.12% | 36.79% | 41.30% |
Company Info
Company Information
Chairman & Non Executive Dir. : RISHAB AGARWAL
Whole Time Director & CEO : Mehul Vala
Executive Director : Sadanand Morab
Independent Non Exe. Director : Mita Jha
Independent Non Exe. Director : Sanjiv Swarup
Independent Non Exe. Director : Anita Shantaram
Company Sec. & Compli. Officer : MOHINI PURSHOTTAM SHARMA
Registered Office: Village Betegaon Boisar (East), Mahagaon Road Taluka Palghar,Thane,Maharashtra-401501 Ph: 91-022-66562821
FAQs about Responsive Industries Ltd
1. What's the Responsive Industries Ltd share price today?
Responsive Industries Ltd share price was Rs 183.75 at 03:41 PM IST on 19th Jan 2026. Responsive Industries Ltd share price was up by 0.46% over the previous closing price of Rs 184.60. Responsive Industries Ltd share price trend:
- Last 1 Month: Responsive Industries Ltd share price moved down by 8.59% on BSE.
- Last 3 Months: Responsive Industries Ltd share price moved up by 1.92% on BSE.
- Last 12 Months: Responsive Industries Ltd share price moved down by 26.17% on BSE.
- Last 3 Years: Responsive Industries Ltd share price moved up by 41.02% on BSE.
2. How can I quickly analyse the performance of the Responsive Industries Ltd stock?
The performance of the Responsive Industries Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 24.12
- Price to book value ratio is 3.35
- Dividend yield of 0.05
- The EPS (trailing 12 months) of the Responsive Industries Ltd stock is Rs 7.66
3. What is the market cap of Responsive Industries Ltd?
Responsive Industries Ltd has a market capitalisation of Rs 4,899 crore.
4. What is Responsive Industries Ltd's 52-week high/low share price?
The Responsive Industries Ltd’s 52-week high share price is Rs 267.15 and 52-week low share price is Rs 168.55.
5. Is the Responsive Industries Ltd profitable?
On a consolidated basis, Responsive Industries Ltd reported a profit of Rs 53.26 crore on a total income of Rs 316.74 crore for the quarter ended 2025.
6. Which are Responsive Industries Ltd’s peers in the Industrials sector?
Responsive Industries Ltd’s top 5 peers in the Industrials sector are Time Technoplast, Kingfa Science, V I P Inds., Responsive Ind, Jain Irrigation, Prince Pipes, R M Drip & Sprin.
7. Who owns how much in Responsive Industries Ltd?
Key changes to the Responsive Industries Ltd shareholding are as follows:
- Promoter holding in Responsive Industries Ltd has gone up to 59.14 per cent as of Sep 2025 from 59.14 per cent as of Dec 2024.