Wednesday, May 21, 2025 | 04:29 PM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

Thomas Cook (India) Share Price

Know More
BSENSE

166.90 11.30 (7.26%)

04:01 PM, 21-May-2025

167.00 11.25 (7.22%)

03:53 PM, 21-May-2025

BSE : 500413

NSE : THOMASCOOK

Sector : Services

ISIN Code : INE332A01027

  • BSE
  • NSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 21-May-2025 | 04:01 PM IST

Market Cap (₹ Cr)

7,859

Traded Value (₹ Cr)

5.95

Volume (Shares)

3,56,315

Face Value (₹)

1

52-Week High (₹)

264.00

52-Week High Date

30-Jul-2024

52-Week Low (₹)

118.10

52-Week Low Date

07-Apr-2025

All Time High (₹)

264.00

All Time High Date

30-Jul-2024

All Time Low (₹)

0.57

All Time Low Date

25-Apr-1991

Thomas Cook (India) Ltd

Thomas Cook (India) Limited (TCIL) was incorporated as 'Thomas Cook (India) Private Limited' on October 21 1978. The name was changed to Thomas Cook (India) Limited on March 07 1979. The Company was originally promoted by Thomas Cook Group Limited the history of which can be traced back to the founder Thomas Cook. He commenced business in the Unit...
Read More
BSE
NSE

Thomas Cook (India) Ltd - Key Fundamentals

PARAMETER VALUES
Market Cap (₹ Cr)

7,864

EPS - TTM (₹) [C]

5.50

P/E Ratio (X) [C]

30.36

Face Value (₹) 1
Latest Dividend (%)20.00
Latest Dividend Date 16-Aug-2024
Dividend Yield (%) 0.29
Book Value Share (₹) [C]35.13
P/B Ratio (₹) [C]4.75

Funds Owning this Stock

Scheme Name Amount Invested (₹ Cr) No Of Shares Net Asset (%)
Nippon India Focused Equity Fund (G) 160.28 1,19,30,977 1.96
Nippon India Focused Equity Fund (IDCW) 160.28 1,19,30,977 1.96
Nippon India Focused Equity Fund - Direct (G) 160.28 1,19,30,977 1.96
Nippon India Focused Equity Fund - Direct (IDCW) 160.28 1,19,30,977 1.96
Aditya Birla SL ELSS Tax Saver Fund (IDCW) 141.73 1,05,49,933 0.96
Aditya Birla SL ELSS Tax Saver Fund (G) 141.73 1,05,49,933 0.96
Aditya Birla SL ELSS Tax Saver Fund - Direct (IDCW) 141.73 1,05,49,933 0.96
Aditya Birla SL ELSS Tax Saver Fund - Direct (G) 141.73 1,05,49,933 0.96
Aditya Birla SL MNC Fund - (G) 37.38 27,82,150 1.09
Aditya Birla SL MNC Fund - Direct (G) 37.38 27,82,150 1.09

Load more

Research Reports

DateBrokerActionPrices(₹) Report
Data Not Found

Stock Strength

Today's Low/High (₹)

155.80

168.00

Week Low/High (₹)

139.90

168.00

Month Low/High (₹)

125.50

168.00

Year Low/High (₹)

118.25

264.00

All time Low/High (₹)

0.57

264.00

Share Price Returns

Period BSENSE SENSEXNIFTY
1 Week16.34%0.61%0.33%0.59%
1 Month15.49%0.06%2.76%2.85%
3 Month26.09%9.00%8.35%8.85%
6 Month-15.40%-26.84%5.76%6.27%
1 Year-20.93%-31.52%10.34%10.14%
3 Year146.68%113.28%50.20%52.55%

Company Info

Company Information

Chairman : Madhavan Menon

Managing Director & CEO : Mahesh Iyer

Non Executive Director : Sumit Maheshwari

Non Executive Director : Chandran Ratnaswami

Non Executive Director : GOPALAKRISHNAN SUNDARARAJAN

Independent Non Exe. Director : Sunil Behari Mathur

Independent Non Exe. Director : Nilesh Vikamsey

Independent Non Exe. Director : Pravir Vohra

Independent Non Exe. Director : Sharmila Karve

Independent Director : Rahul Narain Bhagat

Additional Director : Sharad Kumar Saxena

Registered Office: Thomas Cook Building, Dr Dadabhai Naoroji Road Fort,Mumbai,Maharashtra-400001 Ph: 91-22-4242 7000

Email:sharedept@in.thomascook.com

URL:http://www.thomascook.in

FAQs about Thomas Cook (India) Ltd

1. What's the Thomas Cook (India) Ltd share price today?
Thomas Cook (India) Ltd share price was Rs 166.90 at 04:01 PM IST on 21st May 2025. Thomas Cook (India) Ltd share price was up by 7.26% over the previous closing price of Rs 155.60. Thomas Cook (India) Ltd share price trend:

  • Last 1 Month: Thomas Cook (India) Ltd share price moved up by 15.49% on BSE.
  • Last 3 Months: Thomas Cook (India) Ltd share price moved up by 26.09% on BSE.
  • Last 12 Months: Thomas Cook (India) Ltd share price moved down by 20.93% on BSE.
  • Last 3 Years: Thomas Cook (India) Ltd share price moved up by 146.68% on BSE.


2. How can I quickly analyse the performance of the Thomas Cook (India) Ltd stock?
The performance of the Thomas Cook (India) Ltd stock can be quickly analysed on the following metrics:

  • The stock's PE is 30.36
  • Price to book value ratio is 4.75
  • Dividend yield of 0.29
  • The EPS (trailing 12 months) of the Thomas Cook (India) Ltd stock is Rs 5.50


3. What is the market cap of Thomas Cook (India) Ltd?
Thomas Cook (India) Ltd has a market capitalisation of Rs 7,859 crore.


4. What is Thomas Cook (India) Ltd's 52-week high/low share price?
The Thomas Cook (India) Ltd’s 52-week high share price is Rs 264.00 and 52-week low share price is Rs 118.10.


5. Is the Thomas Cook (India) Ltd profitable?
On a consolidated basis, Thomas Cook (India) Ltd reported a profit of Rs 63.33 crore on a total income of Rs 2,022.00 crore for the quarter ended 2025. For the year ended 2024, Thomas Cook (India) Ltd had posted a profit of Rs 271.11 crore on a total income of Rs 7,299.35 crore.


6. Which are Thomas Cook (India) Ltd’s peers in the Services sector?
Thomas Cook (India) Ltd’s top 5 peers in the Services sector are International Ge, Rites, Embassy Develop, Thomas Cook (I), CMS Info Systems, RattanIndia Ent, Inox Green.


7. Who owns how much in Thomas Cook (India) Ltd?
Key changes to the Thomas Cook (India) Ltd shareholding are as follows:

  • Promoter holding in Thomas Cook (India) Ltd has gone up to 63.83 per cent as of Mar 2025 from 63.83 per cent as of Jun 2024.