| INDEX | OPEN | HIGH | LOW | LATEST | PREVIOUS CLOSE | CHG (PTS) |
CHG (%) |
| Nifty CPSE | 2297.55 | 2337.40 | 2297.55 | 2329.85 | 2292.90 | 36.95 | 1.61 |
| Nifty Metal | 3673.40 | 3727.45 | 3672.05 | 3691.80 | 3648.10 | 43.70 | 1.20 |
| Nifty50 Dividend Points | 93.71 | 93.71 | 93.71 | 93.71 | 92.74 | 0.97 | 1.05 |
| Nifty PSE | 3633.35 | 3675.80 | 3624.40 | 3654.80 | 3620.60 | 34.20 | 0.94 |
| Nifty Commodities | 3777.00 | 3806.65 | 3767.15 | 3778.30 | 3760.80 | 17.50 | 0.47 |
| Nifty50 PR 1x Inverse | 393.55 | 397.60 | 393.35 | 396.75 | 395.15 | 1.60 | 0.40 |
| Nifty50 TR 1x Inverse | 350.30 | 353.90 | 350.10 | 353.15 | 351.75 | 1.40 | 0.40 |
| Nifty50 Value 20 | 5384.85 | 5403.50 | 5349.60 | 5369.30 | 5358.30 | 11.00 | 0.21 |
| Nifty IT | 16092.65 | 16115.15 | 15982.05 | 16063.95 | 16031.00 | 32.95 | 0.21 |
| Nifty Dividend Opportunities 50 | 2743.55 | 2752.20 | 2730.75 | 2736.85 | 2732.80 | 4.05 | 0.15 |
| Nifty 15 yr and above G-Sec | 1879.31 | 1879.31 | 1877.83 | 1877.83 | 1875.07 | 2.76 | 0.15 |
| Nifty 4-8 Yr G-Sec | 1818.31 | 1821.78 | 1818.31 | 1819.86 | 1819.61 | 0.25 | 0.01 |
| Nifty 11-15 yr G-Sec | 1766.37 | 1770.69 | 1766.37 | 1768.83 | 1768.84 | -0.01 | 0.00 |
| Nifty50 USD | 3594.35 | 3631.70 | 3569.95 | 3624.45 | 3624.45 | 0.00 | 0.00 |
| Nifty Energy | 15529.75 | 15574.65 | 15399.30 | 15458.45 | 15460.20 | -1.75 | -0.01 |
| Nifty Composite G-Sec | 1747.27 | 1751.34 | 1747.27 | 1748.71 | 1749.21 | -0.50 | -0.03 |
| Nifty 8-13 yr G-Sec | 1696.90 | 1701.07 | 1696.90 | 1698.80 | 1699.40 | -0.60 | -0.04 |
| Nifty 10 Yr Benchmark G-Sec | 1590.20 | 1596.55 | 1590.20 | 1591.87 | 1593.04 | -1.17 | -0.07 |
| Nifty Pharma | 10559.55 | 10636.85 | 10341.70 | 10456.95 | 10465.40 | -8.45 | -0.08 |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 876.76 | 880.31 | 876.76 | 877.70 | 878.54 | -0.84 | -0.10 |
