You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE 15:53 | 23 Feb 12.98 0.35
(2.77%)
OPEN

12.59

HIGH

13.05

LOW

12.46

NSE 15:54 | 23 Feb 13.00 0.45
(3.59%)
OPEN

12.55

HIGH

13.10

LOW

12.45

OPEN 12.59
PREVIOUS CLOSE 12.63
VOLUME 5914812
52-Week high 22.25
52-Week low 12.10
P/E 33.28
Mkt Cap.(Rs cr) 6,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.98
Sell Qty 596.00
OPEN 12.59
CLOSE 12.63
VOLUME 5914812
52-Week high 22.25
52-Week low 12.10
P/E 33.28
Mkt Cap.(Rs cr) 6,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.98
Sell Qty 596.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 12.59 13.05 12.46 12.98 5914812 3299
22-02-2018 12.90 12.93 12.51 12.63 5134656 3325
21-02-2018 13.10 13.19 12.91 12.93 2742382 2029
20-02-2018 13.05 13.15 12.95 13.08 2907801 1787
19-02-2018 13.25 13.25 12.86 13.03 3983643 2675
16-02-2018 13.30 13.34 13.06 13.13 3269940 1961
15-02-2018 13.40 13.60 13.03 13.16 3813076 2489
12-02-2018 13.25 13.88 13.06 13.48 7338758 4435
09-02-2018 13.00 13.60 12.90 13.48 5397373 3735
08-02-2018 13.20 13.39 13.07 13.29 3761564 3055
07-02-2018 13.10 13.20 12.96 13.07 3796307 3365
06-02-2018 12.80 13.00 12.10 12.82 9472634 7120
05-02-2018 13.55 13.55 12.68 13.30 6344395 4809
02-02-2018 14.45 14.45 13.42 13.62 9004140 5859
01-02-2018 14.70 15.09 14.39 14.63 5989601 4084
31-01-2018 14.50 14.75 14.50 14.60 3331045 2424
30-01-2018 14.65 14.80 14.45 14.60 3528686 2597
29-01-2018 14.75 14.95 14.55 14.65 3143828 3697
25-01-2018 14.80 14.95 14.50 14.60 3173904 2102
24-01-2018 15.00 15.05 14.80 14.85 3142266 2128

Back to Top