You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE LIVE 15:47 | 15 Dec 13.46 0.15
(1.13%)
OPEN

13.60

HIGH

13.60

LOW

13.41

NSE 15:58 | 15 Dec 13.50 0.20
(1.50%)
OPEN

13.55

HIGH

13.60

LOW

13.40

OPEN 13.60
PREVIOUS CLOSE 13.31
VOLUME 2197251
52-Week high 22.25
52-Week low 12.80
P/E 11.31
Mkt Cap.(Rs cr) 7,160
Buy Price 13.46
Buy Qty 17151.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.60
CLOSE 13.31
VOLUME 2197251
52-Week high 22.25
52-Week low 12.80
P/E 11.31
Mkt Cap.(Rs cr) 7,160
Buy Price 13.46
Buy Qty 17151.00
Sell Price 0.00
Sell Qty 0.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 13.60 13.60 13.41 13.46 2197251 1904
14-12-2017 13.61 13.70 13.22 13.31 4756937 2753
13-12-2017 13.78 13.80 13.51 13.57 4700296 2400
12-12-2017 13.80 13.94 13.71 13.78 3565704 1779
11-12-2017 14.14 14.14 13.81 13.87 2839648 1927
08-12-2017 14.00 14.13 13.89 13.92 4552616 2634
07-12-2017 13.85 13.90 13.63 13.78 7680995 3019
06-12-2017 13.60 13.93 13.41 13.65 7535064 3286
05-12-2017 13.98 13.98 13.54 13.60 3746423 2561
04-12-2017 14.00 14.05 13.70 13.85 4480087 2480
01-12-2017 14.35 14.35 13.63 13.80 6707235 4234
30-11-2017 14.50 14.50 13.80 13.95 4670155 5749
29-11-2017 14.80 14.80 14.35 14.50 3462276 3297
28-11-2017 15.15 15.20 14.60 14.70 5943267 6378
27-11-2017 14.20 15.10 14.15 15.00 7400895 6567
24-11-2017 13.80 14.25 13.75 14.15 5823601 5651
23-11-2017 13.70 13.80 13.55 13.65 3268394 4041
22-11-2017 14.00 14.10 13.65 13.70 2890218 3835
21-11-2017 13.75 13.95 13.55 13.90 4452423 4665
20-11-2017 13.75 13.85 13.50 13.60 4169126 4026

Back to Top