You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE LIVE 15:57 | 25 Sep 16.10 -0.20
(-1.23%)
OPEN

16.25

HIGH

16.35

LOW

15.95

NSE 15:55 | 25 Sep 16.10 -0.20
(-1.23%)
OPEN

16.30

HIGH

16.35

LOW

15.95

OPEN 16.25
PREVIOUS CLOSE 16.30
VOLUME 4159763
52-Week high 22.25
52-Week low 12.47
P/E 7.16
Mkt Cap.(Rs cr) 8,565
Buy Price 16.10
Buy Qty 20864.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 16.30
VOLUME 4159763
52-Week high 22.25
52-Week low 12.47
P/E 7.16
Mkt Cap.(Rs cr) 8,565
Buy Price 16.10
Buy Qty 20864.00
Sell Price 0.00
Sell Qty 0.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 16.25 16.35 15.95 16.10 4159763 2968
22-09-2017 16.95 16.95 16.20 16.30 4963467 3325
21-09-2017 16.75 17.15 16.60 17.00 4899222 3160
20-09-2017 16.75 17.00 16.70 16.75 2373042 1728
19-09-2017 16.80 16.95 16.60 16.70 11578563 2893
18-09-2017 17.10 17.25 16.80 16.85 3257011 2727
15-09-2017 17.00 17.10 16.80 16.95 3996494 2626
14-09-2017 17.15 17.35 16.95 17.10 2532929 2445
13-09-2017 17.05 17.50 16.95 17.10 7241904 4717
12-09-2017 17.00 17.20 16.65 16.95 5565835 3635
11-09-2017 16.45 17.40 16.35 16.80 10848606 7037
08-09-2017 16.25 16.45 16.10 16.15 2751493 2320
07-09-2017 16.50 16.50 16.20 16.30 2707157 2008
06-09-2017 16.25 16.35 16.15 16.30 2491576 1950
05-09-2017 16.30 16.60 16.25 16.35 3357144 2430
04-09-2017 16.45 16.60 16.05 16.15 4032710 3126
01-09-2017 16.40 16.65 16.35 16.55 4232593 2922
31-08-2017 16.50 16.65 16.05 16.25 4670031 3143
30-08-2017 16.40 16.70 16.40 16.50 2226296 3811
29-08-2017 16.50 16.60 16.15 16.25 3770701 2745

Back to Top