You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE LIVE 15:58 | 18 Aug 16.95 -0.25
(-1.45%)
OPEN

16.95

HIGH

17.00

LOW

16.55

NSE 15:58 | 18 Aug 16.95 -0.25
(-1.45%)
OPEN

16.85

HIGH

17.00

LOW

16.55

OPEN 16.95
PREVIOUS CLOSE 17.20
VOLUME 6115991
52-Week high 22.25
52-Week low 12.47
P/E 7.53
Mkt Cap.(Rs cr) 9,017
Buy Price 16.95
Buy Qty 14521.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.95
CLOSE 17.20
VOLUME 6115991
52-Week high 22.25
52-Week low 12.47
P/E 7.53
Mkt Cap.(Rs cr) 9,017
Buy Price 16.95
Buy Qty 14521.00
Sell Price 0.00
Sell Qty 0.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 16.95 17.00 16.55 16.95 6115991 3905
17-08-2017 17.60 17.70 17.05 17.20 4393950 3197
16-08-2017 17.55 17.70 17.10 17.55 27323374 6279
14-08-2017 16.50 17.70 16.20 17.40 20713326 14078
11-08-2017 15.30 15.70 14.50 15.30 12377720 7803
10-08-2017 16.25 16.50 15.10 15.40 11175175 7544
09-08-2017 16.60 16.90 15.90 16.35 7439089 5370
08-08-2017 17.45 17.50 16.60 16.70 10332388 6724
07-08-2017 17.80 17.85 17.25 17.35 7170988 4535
04-08-2017 17.85 18.10 17.55 17.70 7081480 3838
03-08-2017 18.55 18.55 17.70 17.75 8702181 5147
02-08-2017 18.90 19.00 18.35 18.45 11243617 3404
01-08-2017 19.00 19.10 18.85 18.90 2457952 1764
31-07-2017 19.35 19.50 18.90 18.95 8151344 3274
28-07-2017 19.85 19.90 19.10 19.20 29047830 7416
27-07-2017 19.15 20.25 19.00 19.90 14550751 8106
26-07-2017 19.15 19.70 19.00 19.10 11624125 6128
25-07-2017 19.00 19.05 18.75 18.95 3276744 1761
24-07-2017 19.35 19.55 18.85 18.95 4517202 3199
21-07-2017 18.55 19.25 18.45 19.15 6240790 3640

Back to Top