ICICI Bank, Hindustan Unilever, SBI, JBF Ind, Sintex Ind hit 52-week highs
Bajaj Finance, Adani Transmission and DLF are 33 stocks from BSE500 index hit 52-week highs.
)
Explore Business Standard
Associate Sponsors
Bajaj Finance, Adani Transmission and DLF are 33 stocks from BSE500 index hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 102.15 | 103.90 | 99.90 | 16-May-17 |
| AVANTI FEEDS | 1288.80 | 1349.00 | 1249.00 | 16-May-17 |
| BAJAJ FIN. | 1369.70 | 1371.50 | 1356.85 | 16-May-17 |
| BAJAJ HOLDINGS | 2231.95 | 2264.90 | 2242.30 | 16-May-17 |
| CAPLIN POINT LAB | 517.80 | 522.80 | 509.00 | 16-May-17 |
| CARBORUNDUM UNI. | 316.90 | 317.00 | 316.20 | 16-May-17 |
| CEAT | 1771.55 | 1785.00 | 1713.95 | 10-May-17 |
| CROMPTON GR. CON | 239.85 | 245.20 | 244.40 | 16-May-17 |
| DCM SHRIRAM | 388.70 | 395.40 | 392.00 | 02-May-17 |
| DILIP BUILDCON | 482.10 | 487.25 | 484.90 | 15-May-17 |
| DLF | 212.80 | 214.10 | 213.35 | 16-May-17 |
| EIH | 142.40 | 143.00 | 140.80 | 16-May-17 |
| ENGINEERS INDIA | 174.60 | 175.70 | 174.25 | 25-Apr-17 |
| FINOLEX INDS. | 608.60 | 617.70 | 614.90 | 16-May-17 |
| GE T&D INDIA | 374.95 | 384.00 | 380.00 | 16-May-17 |
| GODREJ INDS. | 593.00 | 593.50 | 588.60 | 16-May-17 |
| GRANULES INDIA | 151.75 | 154.65 | 154.25 | 02-May-17 |
| HIND. UNILEVER | 1001.50 | 1005.10 | 1000.65 | 16-May-17 |
| ICICI BANK | 307.80 | 308.75 | 308.30 | 08-May-17 |
| JBF INDS. | 299.00 | 304.50 | 301.90 | 27-Apr-17 |
| JK LAKSHMI CEM. | 524.95 | 535.00 | 533.65 | 16-May-17 |
| JOHNSON CON. HIT | 1897.00 | 1948.00 | 1905.10 | 16-May-17 |
| JSW STEEL | 208.60 | 208.90 | 207.00 | 11-Apr-17 |
| L & T INFOTECH | 774.10 | 779.00 | 774.95 | 16-May-17 |
| MANPASAND BEVER. | 783.50 | 804.60 | 787.35 | 16-May-17 |
| MONSANTO INDIA | 2906.20 | 2950.00 | 2795.00 | 16-May-17 |
| MOTIL.OSWAL.FIN. | 1098.00 | 1112.80 | 1100.00 | 11-May-17 |
| NCC | 102.40 | 103.75 | 101.50 | 25-Apr-17 |
| PIDILITE INDS. | 775.35 | 776.00 | 769.50 | 29-Jul-16 |
| SINTEX INDS. | 119.85 | 121.30 | 118.70 | 16-May-17 |
| SOBHA | 436.75 | 449.05 | 430.00 | 08-May-17 |
| ST BK OF INDIA | 307.70 | 308.60 | 308.30 | 16-May-17 |
| STERLITE TECH. | 167.25 | 169.35 | 163.30 | 16-May-17 |
| UFLEX | 385.30 | 393.85 | 382.65 | 02-May-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: May 17 2017 | 11:19 AM IST