Manappuram Finance, L&T, Titan among 34 BSE500 stocks hitting new high
Bharat Forge, Biocon, JSW Steel, Unichem Laboratories and Dabur India were among 34 stocks from the S&P BSE500 index hitting their respective new highs on BSE on Monday.
)
Explore Business Standard
Bharat Forge, Biocon, JSW Steel, Unichem Laboratories and Dabur India were among 34 stocks from the S&P BSE500 index hitting their respective new highs on BSE on Monday.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AEGIS LOGISTICS | 294.45 | 299.70 | 297.30 | 05-Jan-18 |
| ALKEM LAB | 2213.20 | 2252.65 | 2250.00 | 29-Dec-17 |
| ALLCARGO LOGIST. | 224.35 | 227.65 | 221.60 | 01-Aug-16 |
| BASF INDIA | 2387.45 | 2430.00 | 2280.00 | 21-Dec-17 |
| BHARAT FORGE | 745.00 | 750.00 | 750.00 | 05-Jan-18 |
| BIOCON | 557.85 | 563.60 | 548.45 | 27-Dec-17 |
| BIRLA CORPN. | 1254.70 | 1290.00 | 1254.05 | 05-Jan-18 |
| BLUE STAR | 813.80 | 845.00 | 838.05 | 28-Dec-17 |
| BOMBAY DYEING | 295.60 | 304.20 | 303.80 | 20-Dec-17 |
| CESC | 1110.00 | 1113.00 | 1103.80 | 05-Jan-18 |
| DABUR INDIA | 360.00 | 362.00 | 361.00 | 03-Jan-18 |
| DEEPAK NITRITE | 282.00 | 285.80 | 245.00 | 05-Jan-18 |
| FINOLEX CABLES | 734.00 | 741.25 | 728.45 | 29-Dec-17 |
| GUJ ALKALIES | 792.20 | 819.30 | 818.10 | 07-Nov-17 |
| HEXAWARE TECH. | 363.70 | 365.10 | 358.80 | 05-Jan-18 |
| HIMADRI SPECIALT | 180.00 | 181.30 | 178.30 | 30-Oct-17 |
| HIMATSING. SEIDE | 406.00 | 410.15 | 410.00 | 01-Jan-18 |
| JSW STEEL | 285.45 | 290.10 | 289.90 | 05-Jan-18 |
| LAK. MACH. WORKS | 6500.50 | 6628.15 | 6614.95 | 05-Jan-18 |
| LARSEN & TOUBRO | 1330.35 | 1335.95 | 1328.80 | 05-Jan-18 |
| LINDE INDIA | 558.45 | 564.95 | 559.95 | 05-Jan-18 |
| M & M FIN. SERV. | 485.45 | 490.70 | 488.90 | 20-Dec-17 |
| MANAPPURAM FIN. | 125.10 | 126.40 | 125.30 | 29-Dec-17 |
| PC JEWELLER | 496.90 | 499.15 | 496.45 | 05-Jan-18 |
| PHILLIPS CARBON | 1462.05 | 1468.60 | 1326.30 | 04-Jan-18 |
| RADICO KHAITAN | 321.50 | 326.05 | 324.00 | 05-Jan-18 |
| RAYMOND | 1103.70 | 1128.95 | 1117.20 | 05-Jan-18 |
| SHRIRAM TRANS. | 1515.00 | 1519.65 | 1494.50 | 29-Dec-17 |
| SOUTH IND.BANK | 33.65 | 33.80 | 33.45 | 30-Nov-17 |
| SUN TV NETWORK | 1044.35 | 1049.50 | 1045.00 | 05-Jan-18 |
| SYMPHONY | 1983.50 | 2050.00 | 2040.00 | 05-Jan-18 |
| T N NEWSPRINT | 497.35 | 499.00 | 483.80 | 05-Jan-18 |
| TITAN COMPANY | 918.95 | 924.50 | 912.45 | 05-Jan-18 |
| UNICHEM LABS. | 357.70 | 362.85 | 359.70 | 04-Jan-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 08 2018 | 12:32 PM IST