Explore Business Standard
Sectorally, PSU banks were the biggest gainers with the Nifty PSU Bank index closing 1.36 per cent higher
)
3:38 PM
3:37 PM
3:34 PM
3:31 PM
3:26 PM
3:11 PM
3:04 PM
3:01 PM
2:50 PM
2:47 PM
2:46 PM
2:39 PM
2:25 PM
| COMPANY | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| SPICEJET | 138.30 | 138.85 | 132.30 | 6.55 | 4.97 | 25.52 | 1845115 |
| INTERGLOBE AVIAT | 1476.80 | 1483.00 | 1418.85 | 30.90 | 2.14 | 30.53 | 206719 |
| JET AIRWAYS | 47.85 | 48.20 | 46.00 | 1.90 | 4.13 | 0.74 | 154311 |
| GLOBAL VECTRA | 54.40 | 55.90 | 54.40 | -1.70 | -3.03 | 0.00 | 755 |
| TAAL ENTERPRISES | 269.45 | 278.95 | 266.05 | 4.30 | 1.62 | 0.00 | 111 |
2:23 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (Rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| TATA MOTORS | 167.35 | 172.40 | 166.60 | -2.50 | -1.47 | 18.97 | 1133579 |
| ASHOK LEYLAND | 85.50 | 86.60 | 85.00 | -0.90 | -1.04 | 3.15 | 368353 |
| TATA MOTORS-DVR | 79.95 | 81.95 | 79.20 | -0.95 | -1.17 | 2.14 | 268267 |
| ESCORTS | 541.80 | 554.50 | 537.00 | -3.40 | -0.62 | 5.62 | 103694 |
| M & M | 616.90 | 626.00 | 615.35 | -6.20 | -1.00 | 3.08 | 49951 |
2:21 PM
2:17 PM
2:16 PM
2:04 PM
1:51 PM
1:42 PM
1:41 PM
1:37 PM
1:22 PM
1:21 PM
1:20 PM
1:18 PM
1:18 PM
12:55 PM
12:47 PM
Topics :MARKET WRAP
First Published: Jul 17 2019 | 6:57 AM IST