Explore Business Standard
Among sectoral indices, the Nifty FMCG index fell 1.5 per cent led by a fall in ITC and Hindustan Unilever. The Nifty IT index, on the other hand, settled 1.9 per cent lower weighed by Infosys.
)
4:05 PM
3:46 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| ITC | 293.10 | 301.15 | -8.05 | -2.67 | 19889764 |
| P & G HYGIENE | 9500.00 | 9673.75 | -173.75 | -1.80 | 8025 |
| BRITANNIA INDS. | 5680.00 | 5773.85 | -93.85 | -1.63 | 190471 |
| HIND. UNILEVER | 1610.00 | 1630.85 | -20.85 | -1.28 | 980614 |
| GODREJ CONSUMER | 772.60 | 782.40 | -9.80 | -1.25 | 775681 |
3:41 PM
3:39 PM
3:32 PM
3:18 PM
3:04 PM
2:55 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
| DEWAN HSG. FIN. | 307.60 | 319.90 | 277.45 | 6.90 | 2.29 | 157.05 | 5105782 |
| APOLLO HOSPITALS | 1041.50 | 1060.65 | 1033.35 | -5.15 | -0.49 | 148.20 | 1422906 |
| YES BANK | 222.75 | 229.55 | 217.00 | 2.90 | 1.32 | 76.55 | 3436568 |
| EICHER MOTORS | 25180.00 | 26254.35 | 25076.40 | -433.65 | -1.69 | 75.10 | 29827 |
| TATA MOTORS | 233.25 | 244.00 | 229.80 | -7.65 | -3.18 | 70.42 | 3019132 |
2:49 PM
2:29 PM
2:15 PM
2:01 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,456.42 | -195.64 | -0.53 |
| S&P BSE SENSEX 50 | 11,519.76 | -46.13 | -0.40 |
| S&P BSE SENSEX Next 50 | 32,747.59 | +148.12 | +0.45 |
| S&P BSE 100 | 11,275.22 | -30.77 | -0.27 |
| S&P BSE Bharat 22 Index | 3,513.63 | -19.43 | -0.55 |
1:46 PM
1:36 PM
1:25 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| M T N L | 14.85 | 14.10 | 0.75 | 5.32 |
| REL. COMM. | 11.80 | 11.55 | 0.25 | 2.16 |
| VODAFONE IDEA | 41.25 | 40.50 | 0.75 | 1.85 |
| NETTLINX | 72.50 | 71.25 | 1.25 | 1.75 |
| TEJAS NETWORKS | 272.40 | 268.25 | 4.15 | 1.55 |
1:16 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| THIRU AROOR. SU. | 31.55 | 29.55 | 2.00 | 6.77 |
| GAYATRI SUGARS | 4.63 | 4.41 | 0.22 | 4.99 |
| RIGA SUGAR | 8.09 | 7.71 | 0.38 | 4.93 |
| KCP SUGAR &INDS. | 24.70 | 23.55 | 1.15 | 4.88 |
| UGAR SUGAR WORKS | 16.13 | 15.47 | 0.66 | 4.27 |
1:07 PM
1:05 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | WEIGHT IN INDEX (%) |
| GODREJ PROPERT. | 599.55 | 25.10 | 4.37 | 3987.18 | 0.47 |
| HONEYWELL AUTO | 21718.40 | 776.40 | 3.71 | 4799.77 | 0.56 |
| OBEROI REALTY | 419.05 | 11.90 | 2.92 | 4875.73 | 0.58 |
| M & M FIN. SERV. | 427.60 | 12.10 | 2.91 | 12943.35 | 1.53 |
| IIFL HOLDINGS | 569.50 | 15.95 | 2.88 | 12900.63 | 1.53 |
| GLENMARK PHARMA. | 652.85 | 17.00 | 2.67 | 9764.42 | 1.16 |
1:03 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| KPIT TECH. | 247.35 | -19.40 | -7.27 | 737172 |
| SADBHAV ENGG. | 231.25 | -17.95 | -7.20 | 10520 |
| BOMBAY DYEING | 186.20 | -9.80 | -5.00 | 6191 |
| 8K MILES | 213.00 | -11.20 | -5.00 | 2777 |
| INDIABULLS VENT. | 594.55 | -31.25 | -4.99 | 9005 |
1:01 PM
1:00 PM
1:00 PM
12:58 PM
12:47 PM
12:29 PM
12:15 PM
12:03 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,456.34 | -195.72 | -0.53 |
| S&P BSE SENSEX 50 | 11,515.74 | -50.15 | -0.43 |
| S&P BSE SENSEX Next 50 | 32,521.40 | -78.07 | -0.24 |
| S&P BSE 100 | 11,260.15 | -45.84 | -0.41 |
| S&P BSE Bharat 22 Index | 3,509.37 | -23.69 | -0.67 |
11:52 AM
11:40 AM
11:31 AM
First Published: Sep 26 2018 | 8:19 AM IST