Explore Business Standard
All that happened in the markets today
)
4:02 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ALEMBIC PHARMA | 468.00 | 468.00 | -12.85 | -2.67 |
| AMARA RAJA BATT. | 581.75 | 576.20 | -17.70 | -2.95 |
| BAYER CROP SCI. | 3285.00 | 3276.00 | -55.75 | -1.67 |
| BHARAT FORGE | 434.95 | 430.55 | -4.40 | -1.00 |
| BOMBAY BURMAH | 989.95 | 943.00 | -39.20 | -3.81 |
4:01 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| RELIANCE POWER | 4.18 | -0.39 | -8.53 | 10229617 |
| JAIN IRRIGATION | 19.70 | -7.70 | -28.10 | 9750044 |
| YES BANK | 103.25 | -6.05 | -5.54 | 9484768 |
| RELIANCE INFRA. | 42.75 | -3.05 | -6.66 | 8445543 |
| RELIANCE CAPITAL | 54.05 | -9.50 | -14.95 | 6454760 |
4:00 PM
4:00 PM
3:59 PM
3:36 PM
3:27 PM
3:16 PM
3:15 PM
2:53 PM
2:52 PM
2:41 PM
2:37 PM
2:35 PM
2:34 PM
2:25 PM
2:24 PM
2:09 PM
1:53 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| GAIL (INDIA) | 306.75 | 310.95 | 305.00 | -1.30 | -0.42 |
| RELIANCE INDS. | 1284.00 | 1301.15 | 1280.25 | 1.45 | 0.11 |
| I O C L | 153.60 | 157.80 | 153.20 | -4.00 | -2.54 |
| O N G C | 165.55 | 169.10 | 165.15 | -0.55 | -0.33 |
| H P C L | 292.65 | 302.70 | 291.45 | -8.75 | -2.90 |
| INDRAPRASTHA GAS | 334.55 | 343.15 | 333.60 | -5.30 | -1.56 |
| B P C L | 378.00 | 386.00 | 377.95 | -7.70 | -2.00 |
| CASTROL INDIA | 139.20 | 142.10 | 138.85 | -1.60 | -1.14 |
| PETRONET LNG | 234.50 | 237.90 | 233.45 | 1.05 | 0.45 |
| OIL INDIA | 172.70 | 174.40 | 172.40 | -0.55 | -0.32 |
1:30 PM
1:19 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| MANAPPURAM FIN. | 134.25 | 143.80 | -7.45 | -5.26 |
| P I INDS. | 1191.30 | 1229.30 | -7.45 | -0.62 |
| SRF | 2997.10 | 3044.25 | -13.75 | -0.46 |
1:03 PM
| Security | LTP (₹) | Change | % Change |
| JISLJALEQS | 21.15 | -6.25 | -22.81 |
| JETAIRWAYS | 31.40 | -9.05 | -22.37 |
| HDIL | 14.45 | -2.80 | -16.23 |
| ARVIND | 60.75 | -8.15 | -11.83 |
| RELCAPITAL | 57.15 | -6.40 | -10.07 |
12:50 PM
| Security | LTP (₹) | Change | % Ch. |
| GRANULES | 96.60 | +5.35 | +5.86 |
| AVANTI | 366.15 | +13.95 | +3.96 |
| BLUESTARCO | 782.00 | +27.45 | +3.64 |
| TATASTEEL | 489.30 | +16.55 | +3.50 |
| NMDC | 108.30 | +3.10 | +2.95 |
12:49 PM
12:40 PM
12:39 PM
12:26 PM
12:14 PM
12:10 PM
12:08 PM
First Published: Jun 19 2019 | 7:31 AM IST