Explore Business Standard
All that happened in the market today
)
3:42 PM
3:40 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| TECH MAHINDRA | 634.90 | 609.90 | 25.00 | 4.10 | 3262256 |
| KPIT TECH. | 231.65 | 226.20 | 5.45 | 2.41 | 2490492 |
| INFOSYS | 1169.40 | 1146.75 | 22.65 | 1.98 | 4169811 |
| WIPRO | 293.90 | 288.65 | 5.25 | 1.82 | 2676359 |
| TCS | 2870.15 | 2831.00 | 39.15 | 1.38 | 1963055 |
3:37 PM
3:35 PM
3:32 PM
3:23 PM
3:16 PM
3:05 PM
2:55 PM
2:45 PM
2:34 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VALUE( |
|---|---|---|---|---|
| TATA STEEL | 593.45 | 18.40 | 3.20 | 68.23 |
| INFOSYS | 1161.30 | 14.15 | 1.23 | 61.14 |
| EDELWEISS.FIN. | 253.65 | 0.30 | 0.12 | 56.69 |
| KOTAK MAH. BANK | 1047.10 | -4.25 | -0.40 | 55.34 |
| ICICI BANK | 291.80 | -3.20 | -1.08 | 53.66 |
2:17 PM
2:01 PM
| S&P BSE Sensex | 32,974.77 | | 0.16% |
| Nifty 50 | 10,118.20 | | 0.24% |
| S&P BSE 200 | 4,423.73 | | 0.16% |
| Nifty 500 | 8,910.65 | | 0.19% |
| S&P BSE Mid-Cap | 15,973.26 | | 0.06% |
| S&P BSE Small-Cap | 17,183.98 | | -0.26% |
1:45 PM
1:30 PM
1:14 PM
1:01 PM
12:45 PM
12:30 PM
12:16 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| JINDAL STEEL | 232.15 | 220.90 | 11.25 | 5.09 | 1020059 |
| S A I L | 71.90 | 68.85 | 3.05 | 4.43 | 1128944 |
| MARICO | 312.90 | 301.90 | 11.00 | 3.64 | 46004 |
| CROMPTON GR. CON | 226.00 | 219.80 | 6.20 | 2.82 | 6617 |
| RELIANCE CAPITAL | 428.75 | 418.90 | 9.85 | 2.35 | 253754 |
12:01 PM
| S&P BSE Sensex | 33,058.89 | | 0.41% |
| Nifty 50 | 10,141.95 | | 0.47% |
| S&P BSE 200 | 4,435.48 | | 0.42% |
| Nifty 500 | 8,934.25 | | 0.45% |
| S&P BSE Mid-Cap | 16,021.21 | | 0.36% |
| S&P BSE Small-Cap | 17,262.24 | | 0.20% |
11:46 AM
11:31 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| TECH MAHINDRA | 622.00 | 609.90 | 12.10 | 1.98 | 1133857 |
| INFOSYS | 1155.55 | 1146.75 | 8.80 | 0.77 | 1482173 |
| KPIT TECH. | 227.85 | 226.20 | 1.65 | 0.73 | 742199 |
| TCS | 2848.25 | 2831.00 | 17.25 | 0.61 | 674243 |
| HCL TECHNOLOGIES | 931.70 | 926.50 | 5.20 | 0.56 | 603784 |
11:17 AM
11:02 AM
10:45 AM
10:31 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| VAKRANGEE | 271.00 | 260.45 | 10.55 | 4.05 | 515893 |
| RELIANCE INFRA. | 440.50 | 424.30 | 16.20 | 3.82 | 164118 |
| BHARTI INFRA. | 339.55 | 327.30 | 12.25 | 3.74 | 29229 |
| S A I L | 71.20 | 68.85 | 2.35 | 3.41 | 744834 |
| MARICO | 310.90 | 301.90 | 9.00 | 2.98 | 29870 |
10:15 AM
10:01 AM
| S&P BSE Sensex | 32,973.83 | | 0.15% |
| Nifty 50 | 10,104.15 | | 0.10% |
| S&P BSE 200 | 4,426.51 | | 0.22% |
| Nifty 500 | 8,904.95 | | 0.12% |
| S&P BSE Mid-Cap | 16,016.57 | | 0.34% |
| S&P BSE Small-Cap | 17,230.95 | | 0.01% |
9:47 AM
First Published: Mar 20 2018 | 3:30 PM IST