Explore Business Standard
All that happened in the market today
)
3:44 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| OBEROI REALTY | 489.90 | 502.50 | -12.60 | -2.51 | 480670 |
| H D I L | 41.00 | 41.75 | -0.75 | -1.80 | 7612827 |
| DLF | 212.90 | 216.05 | -3.15 | -1.46 | 4818660 |
| INDBULL.REALEST. | 201.55 | 204.30 | -2.75 | -1.35 | 5315912 |
| PHOENIX MILLS | 600.65 | 607.45 | -6.80 | -1.12 | 18448 |
3:42 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| ST BK OF INDIA | 241.85 | 248.00 | -6.15 | -2.48 | 26301939 |
| SYNDICATE BANK | 58.10 | 59.55 | -1.45 | -2.43 | 3872671 |
| ANDHRA BANK | 42.00 | 43.00 | -1.00 | -2.33 | 5221799 |
| BANK OF INDIA | 101.70 | 103.60 | -1.90 | -1.83 | 6495975 |
| ALLAHABAD BANK | 48.60 | 49.50 | -0.90 | -1.82 | 3359345 |
3:38 PM
3:35 PM
3:32 PM
3:28 PM
3:15 PM
3:00 PM
2:42 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 24.05 | -1.15 | -4.56 | 10485375 |
| HIND.CONSTRUCT. | 24.95 | -3.95 | -13.67 | 8062684 |
| JP ASSOCIATES | 18.70 | -0.80 | -4.10 | 5134401 |
| UNITECH | 5.97 | -0.10 | -1.65 | 3533175 |
| I D F C | 51.20 | 1.20 | 2.40 | 2251781 |
2:34 PM
2:18 PM
2:01 PM
| S&P BSE Sensex | 33,056.53 | | -0.24% |
| Nifty 50 | 10,129.45 | | -0.25% |
| S&P BSE 200 | 4,429.88 | | -0.32% |
| Nifty 500 | 8,917.90 | | -0.35% |
| S&P BSE Mid-Cap | 15,938.97 | | -0.58% |
| S&P BSE Small-Cap | 17,102.64 | | -0.82% |
1:50 PM
1:35 PM
1:20 PM
1:04 PM
12:45 PM
12:30 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 33,136.92 | | 0.00% |
| Nifty 50 | 10,150.85 | | -0.04% |
| S&P BSE 200 | 4,438.76 | | -0.12% |
| Nifty 500 | 8,930.70 | | -0.21% |
| S&P BSE Mid-Cap | 15,939.83 | | -0.57% |
| S&P BSE Small-Cap | 17,133.93 | | -0.64% |
11:45 AM
11:31 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SOMANY CERAMICS | 676.00 | 20.55 | 3.14 | 55 |
| SUNDRAM FASTEN. | 576.05 | 15.00 | 2.67 | 9923 |
| ABAN OFFSHORE | 165.75 | 4.25 | 2.63 | 267066 |
| R C F | 77.25 | 1.85 | 2.45 | 495318 |
| OIL INDIA | 338.25 | 7.95 | 2.41 | 87943 |
11:15 AM
11:02 AM
10:45 AM
10:30 AM
10:16 AM
9:59 AM
| S&P BSE Sensex | 33,252.66 | | 0.35% |
| Nifty 50 | 10,194.50 | | 0.39% |
| S&P BSE 200 | 4,456.77 | | 0.29% |
| Nifty 500 | 8,977.80 | | 0.32% |
| S&P BSE Mid-Cap | 16,045.69 | | 0.09% |
| S&P BSE Small-Cap | 17,275.21 | | 0.18% |
9:46 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 26.00 | 0.80 | 3.17 | 2204386 |
| PC JEWELLER | 357.70 | 12.85 | 3.73 | 1435078 |
| JP ASSOCIATES | 19.35 | -0.15 | -0.77 | 915489 |
| IDBI BANK | 76.65 | 0.75 | 0.99 | 683623 |
| HIND.CONSTRUCT. | 27.60 | -1.30 | -4.50 | 656995 |
9:32 AM
First Published: Mar 22 2018 | 3:31 PM IST