MARKET WRAP: Sensex ends at record high of 36,985; hits 37k in intraday
Nifty, too, hits a record 11,185.85 in intraday trade before settling at 11,167 levels. SBI ralies over 6%.
)
Explore Business Standard
Nifty, too, hits a record 11,185.85 in intraday trade before settling at 11,167 levels. SBI ralies over 6%.
)
5:02 PM
3:42 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| BANK OF INDIA | 95.60 | 88.20 | 7.40 | 8.39 |
| CANARA BANK | 278.90 | 258.95 | 19.95 | 7.70 |
| INDIAN BANK | 354.25 | 331.90 | 22.35 | 6.73 |
| SYNDICATE BANK | 43.20 | 40.80 | 2.40 | 5.88 |
| ST BK OF INDIA | 287.70 | 271.85 | 15.85 | 5.83 |
3:39 PM
3:37 PM
3:34 PM
3:16 PM
3:04 PM
2:57 PM
2:46 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) |
|---|---|---|---|---|---|
| ICICI BANK | 285.05 | 286.15 | 273.20 | 10.45 | 3.81 |
| PUNJAB NATL.BANK | 80.70 | 81.70 | 79.75 | 1.45 | 1.83 |
| ST BK OF INDIA | 283.80 | 285.75 | 273.55 | 12.35 | 4.55 |
| KARUR VYSYA BANK | 98.00 | 99.85 | 96.65 | -1.00 | -1.01 |
| YES BANK | 362.85 | 386.35 | 358.75 | -20.60 | -5.37 |
2:44 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| INTELLECT DESIGN | 193.05 | -16.85 | -8.03 | 142382 |
| JAGRAN PRAKASHAN | 125.00 | -10.75 | -7.92 | 50764 |
| SECURITY & INTEL | 1060.05 | -76.70 | -6.75 | 6277 |
| YES BANK | 361.10 | -22.35 | -5.83 | 1393947 |
| AVANTI FEEDS | 433.25 | -26.15 | -5.69 | 79263 |
2:43 PM
2:30 PM
2:13 PM
2:00 PM
1:44 PM
1:28 PM
1:26 PM
1:23 PM
1:22 PM
1:22 PM
1:06 PM
12:51 PM
12:50 PM
12:39 PM
12:36 PM
11:58 AM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | CONTRIBUTION (POINTS) |
| ICICI BANK | 282.55 | 7.95 | 2.90 | 149832.07 | 39.68 |
| ST BK OF INDIA | 283.75 | 12.30 | 4.53 | 71541.97 | 32.82 |
| HDFC BANK | 2188.30 | 14.60 | 0.67 | 210795.90 | 24.64 |
| ITC | 288.40 | 2.35 | 0.82 | 261575.10 | 16.21 |
| H D F C | 2007.00 | 6.60 | 0.33 | 193778.42 | 8.95 |
| TATA MOTORS | 261.75 | 4.45 | 1.73 | 73217.95 | 7.40 |
11:56 AM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 36984.40 | 36858.23 | 126.17 | 0.34 |
| BSE 500 | 15055.45 | 14996.19 | 59.26 | 0.40 |
| BSE MID-CAP | 15754.29 | 15644.91 | 109.38 | 0.70 |
| BSE SMALL-CAP | 16309.59 | 16255.43 | 54.16 | 0.33 |
| S&P BSE LARGECAP | 4329.93 | 4314.39 | 15.54 | 0.36 |
11:56 AM
11:55 AM
11:54 AM
First Published: Jul 26 2018 | 8:08 AM IST