Explore Business Standard
Among sectoral indices, the Nifty Metal index hit an over 8 month low earlier today led by a sharp fall in the shares of SAIL, Jindal Stainless (Hisar) and NMDC. It eventually settled over 1.5% lower.
)
3:48 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| S A I L | 82.85 | 86.95 | -4.10 | -4.72 |
| JINDAL STAIN .HI | 156.00 | 162.70 | -6.70 | -4.12 |
| NMDC | 107.90 | 112.05 | -4.15 | -3.70 |
| VEDANTA | 224.05 | 232.20 | -8.15 | -3.51 |
| JINDAL STEEL | 222.25 | 229.55 | -7.30 | -3.18 |
3:44 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| GODREJ PROPERT. | 732.80 | 758.65 | -25.85 | -3.41 |
| INDBULL.REALEST. | 165.00 | 170.25 | -5.25 | -3.08 |
| H D I L | 22.00 | 22.65 | -0.65 | -2.87 |
| PHOENIX MILLS | 629.70 | 647.70 | -18.00 | -2.78 |
| BRIGADE ENTERPR. | 235.10 | 241.40 | -6.30 | -2.61 |
3:42 PM
3:40 PM
3:32 PM
3:17 PM
3:04 PM
2:47 PM
2:30 PM
2:14 PM
1:59 PM
| S&P BSE Sensex | 35,369.34 | | -0.50% |
| Nifty 50 | 10,732.80 | | -0.62% |
| S&P BSE 200 | 4,640.55 | | -0.66% |
| Nifty 500 | 9,249.55 | | -0.74% |
| S&P BSE Mid-Cap | 15,827.49 | | -0.91% |
| S&P BSE Small-Cap | 16,631.61 | | -1.18% |
1:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| VEDANTA | 223.65 | 232.20 | -8.55 | -3.68 | 16348722 |
| I O C L | 169.00 | 173.90 | -4.90 | -2.82 | 5711710 |
| B P C L | 411.25 | 423.10 | -11.85 | -2.80 | 2431121 |
| HINDALCO INDS. | 225.00 | 231.00 | -6.00 | -2.60 | 6593420 |
| H P C L | 314.00 | 322.10 | -8.10 | -2.51 | 4153012 |
1:30 PM
1:15 PM
1:01 PM
12:45 PM
12:30 PM
12:17 PM
12:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 35362.31 | 35548.26 | -185.95 | -0.52 |
| BSE 500 | 14671.94 | 14777.60 | -105.66 | -0.72 |
| BSE MID-CAP | 15807.58 | 15972.10 | -164.52 | -1.03 |
| BSE SMALL-CAP | 16674.12 | 16830.67 | -156.55 | -0.93 |
| S&P BSE LARGECAP | 4173.78 | 4199.91 | -26.13 | -0.62 |
11:51 AM
11:45 AM
11:30 AM
11:15 AM
11:01 AM
10:47 AM
10:31 AM
10:16 AM
10:01 AM
| S&P BSE Sensex | 35,410.20 | | -0.39% |
| Nifty 50 | 10,759.75 | | -0.37% |
| S&P BSE 200 | 4,656.35 | | -0.32% |
| Nifty 500 | 9,290.45 | | -0.30% |
| S&P BSE Mid-Cap | 15,959.99 | | -0.08% |
| S&P BSE Small-Cap | 16,779.83 | | -0.30% |
9:46 AM
9:30 AM
First Published: Jun 19 2018 | 8:00 AM IST