Explore Business Standard
Among sectoral indices, the Nifty Bank index settled 1.4 per cent higher led by a rise in the shares of SBI and Axis Bank.
)
3:47 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| KOTAK MAH. BANK | 1186.10 | 1148.70 | 37.40 | 3.26 | 3775399 |
| ST BK OF INDIA | 272.50 | 264.35 | 8.15 | 3.08 | 28945769 |
| AXIS BANK | 614.00 | 597.35 | 16.65 | 2.79 | 17512749 |
| HDFC BANK | 1960.00 | 1925.70 | 34.30 | 1.78 | 4169896 |
| BANK OF BARODA | 109.50 | 107.70 | 1.80 | 1.67 | 39565009 |
| INDUSIND BANK | 1691.05 | 1674.20 | 16.85 | 1.01 | 4500410 |
3:45 PM
3:43 PM
3:32 PM
3:24 PM
3:13 PM
3:01 PM
2:47 PM
2:35 PM
2:24 PM
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| 21ST CENT. MGMT. | 30.55 | 30.55 | 30.60 | 12-SEP-2018 | 412 |
| 8K MILES | 223.10 | 223.10 | 234.30 | 26-JUL-2018 | 15200 |
| A2Z INFRA ENGG. | 15.90 | 15.60 | 16.20 | 24-SEP-2018 | 244748 |
| ABAN OFFSHORE | 87.30 | 87.15 | 88.90 | 21-SEP-2018 | 349618 |
| ABG SHIPYARD | 4.20 | 4.00 | 4.00 | 24-SEP-2018 | 17941 |
2:16 PM
2:16 PM
2:14 PM
1:59 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,227.40 | -77.62 | -0.21 |
| S&P BSE SENSEX 50 | 11,434.80 | -33.90 | -0.30 |
| S&P BSE SENSEX Next 50 | 32,148.44 | +25.78 | +0.08 |
| S&P BSE 100 | 11,173.68 | -26.85 | -0.24 |
| S&P BSE Bharat 22 Index | 3,501.28 | -17.80 | -0.51 |
1:44 PM
1:30 PM
1:15 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| HDFC STAND. LIFE | 389.40 | 19.55 | 5.29 | 406346 |
| BALRAMPUR CHINI | 81.05 | 4.05 | 5.26 | 1234610 |
| M & M FIN. SERV. | 411.15 | 19.40 | 4.95 | 593074 |
| AUROBINDO PHARMA | 763.95 | 33.50 | 4.59 | 204958 |
| S H KELKAR & CO. | 219.90 | 9.25 | 4.39 | 14674 |
1:02 PM
12:44 PM
12:30 PM
12:16 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,405.43 | +100.41 | +0.28 |
| S&P BSE SENSEX 50 | 11,493.21 | +24.51 | +0.21 |
| S&P BSE SENSEX Next 50 | 32,345.11 | +222.45 | +0.69 |
| S&P BSE 100 | 11,232.29 | +31.76 | +0.28 |
| S&P BSE Bharat 22 Index | 3,508.77 | -10.31 | -0.29 |
11:46 AM
11:31 AM
11:15 AM
11:00 AM
10:45 AM
10:30 AM
10:15 AM
10:01 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,290.83 | -14.19 | -0.04 |
| S&P BSE SENSEX 50 | 11,445.62 | -23.08 | -0.20 |
| S&P BSE SENSEX Next 50 | 32,124.58 | +1.92 | +0.01 |
| S&P BSE 100 | 11,181.49 | -19.04 | -0.17 |
| S&P BSE Bharat 22 Index | 3,506.81 | -12.27 | -0.35 |
First Published: Sep 25 2018 | 8:15 AM IST