Explore Business Standard
Among sectoral indices, the Nifty Metal index ended 1.8 per cent lower led by a fall in the shares of Jindal Steel & Power and National Aluminium Company.
)
3:47 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| JINDAL STEEL | 206.95 | 223.05 | -16.10 | -7.22 |
| JSW STEEL | 313.40 | 326.80 | -13.40 | -4.10 |
| NATL. ALUMINIUM | 62.05 | 64.70 | -2.65 | -4.10 |
| JINDAL STAIN .HI | 129.35 | 134.25 | -4.90 | -3.65 |
| S A I L | 80.20 | 83.00 | -2.80 | -3.37 |
3:45 PM
3:43 PM
3:33 PM
3:08 PM
3:01 PM
2:46 PM
2:33 PM
2:31 PM
2:30 PM
2:29 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 35199.09 | 35423.48 | -224.39 | -0.63 |
| BSE 500 | 14421.69 | 14528.54 | -106.85 | -0.74 |
| BSE MID-CAP | 15297.73 | 15450.90 | -153.17 | -0.99 |
| BSE SMALL-CAP | 15882.88 | 16032.15 | -149.27 | -0.93 |
| S&P BSE LARGECAP | 4131.12 | 4158.60 | -27.48 | -0.66 |
2:28 PM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
| BRITANNIA INDS. | 6220.00 | 6237.05 | 6196.40 | 29-JUN-2018 | 2795 |
| HIND. UNILEVER | 1645.00 | 1655.00 | 1641.85 | 27-JUN-2018 | 30848 |
| TATA ELXSI | 1341.10 | 1357.50 | 1335.50 | 26-JUN-2018 | 46573 |
| MONSANTO INDIA | 2856.00 | 2899.00 | 2863.65 | 07-JUN-2018 | 95 |
| TCS | 1858.00 | 1886.20 | 1847.20 | 27-JUN-2018 | 109825 |
2:23 PM
2:21 PM
2:20 PM
2:15 PM
2:00 PM
| S&P BSE Sensex | 35,226.72 | | -0.56% |
| Nifty 50 | 10,633.80 | | -0.75% |
| S&P BSE 200 | 4,579.33 | | -0.63% |
| Nifty 500 | 9,086.55 | | -0.83% |
| S&P BSE Mid-Cap | 15,307.12 | | -0.93% |
| S&P BSE Small-Cap | 15,890.51 | | -0.88% |
1:52 PM
1:34 PM
1:17 PM
1:03 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
| ADANI POWER | 15.50 | 15.20 | -0.65 | -4.02 |
| BANK OF BARODA | 110.45 | 109.60 | -2.35 | -2.08 |
| BANK OF INDIA | 85.20 | 84.60 | -2.30 | -2.63 |
| CAN FIN HOMES | 333.55 | 328.15 | -5.85 | -1.72 |
| CAPITAL FIRST | 511.95 | 510.60 | -4.70 | -0.91 |
12:48 PM
12:30 PM
12:17 PM
12:00 PM
| S&P BSE Sensex | 35,165.28 | | -0.73% |
| Nifty 50 | 10,640.85 | | -0.69% |
| S&P BSE 200 | 4,572.44 | | -0.78% |
| Nifty 500 | 9,092.10 | | -0.77% |
| S&P BSE Mid-Cap | 15,293.99 | | -1.02% |
| S&P BSE Small-Cap | 15,897.30 | | -0.84% |
11:47 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| NTPC | 152.70 | 159.65 | -6.95 | -4.35 | 4135004 |
| HINDALCO INDS. | 223.60 | 230.50 | -6.90 | -2.99 | 2303461 |
| ADANI PORTS | 363.85 | 373.15 | -9.30 | -2.49 | 526604 |
| INDIABULLS HOUS. | 1114.00 | 1142.50 | -28.50 | -2.49 | 414083 |
| O N G C | 154.50 | 158.40 | -3.90 | -2.46 | 2491344 |
11:31 AM
11:15 AM
11:00 AM
10:57 AM
First Published: Jul 02 2018 | 8:15 AM IST