Explore Business Standard
Nifty PSU Bank index, the top loser of the day, fell 2.10 per cent led by decline in State Bank of India. The Nifty Auto index settled 1.21 per cent lower driven by a fall in Eicher Motors
)
3:40 PM
3:34 PM
3:34 PM
3:20 PM
3:13 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
| CG POWER & INDU. | 25.30 | -8.45 | -25.04 | 6412287 |
| JINDAL STAIN. | 30.00 | -2.75 | -8.40 | 76412 |
| JAIN IRRIGATION | 50.05 | -4.35 | -8.00 | 2520643 |
| HEG | 2247.00 | -155.95 | -6.49 | 80366 |
| EDELWEISS.FIN. | 123.90 | -8.30 | -6.28 | 338288 |
2:58 PM
2:47 PM
2:35 PM
2:24 PM
2:18 PM
2:04 PM
1:54 PM
1:35 PM
1:27 PM
1:13 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
| BATA INDIA | 1247.75 | 1249.80 | 58.75 | 4.94 |
| UPL | 815.00 | 816.95 | 20.10 | 2.53 |
| WIPRO | 376.55 | 378.00 | 2.25 | 0.60 |
1:00 PM
12:46 PM
12:27 PM
12:16 PM
12:07 PM
12:06 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (Rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| SUN PHARMA.INDS. | 441.95 | 454.40 | 440.00 | 5.20 | 1.19 | 48.51 | 1097701 |
| IOL CHEMICALS | 213.75 | 223.80 | 207.25 | 14.85 | 7.47 | 7.70 | 360049 |
| SYNCOM FORMUL. | 0.92 | 0.93 | 0.89 | 0.02 | 2.22 | 0.01 | 161076 |
| AUROBINDO PHARMA | 733.35 | 769.95 | 729.60 | -34.70 | -4.52 | 10.01 | 136433 |
| STRIDES PHARMA | 405.20 | 420.00 | 400.60 | -7.05 | -1.71 | 3.10 | 76616 |
11:52 AM
11:37 AM
11:31 AM
11:23 AM
11:07 AM
10:56 AM
10:55 AM
10:55 AM
10:52 AM
First Published: Feb 13 2019 | 8:11 AM IST