Sona Koyo, Repco Home, Lumax among 26 smallcap stocks that hit record high
Apollo Tyres, Ceat, Can Fin Homes, GIC Housing and Gruh Financealso hit new highs
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Apollo Tyres, Ceat, Can Fin Homes, GIC Housing and Gruh Financealso hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| APOLLO TYRES | 264.40 | 266.10 | 264.80 | 07-Jun-17 |
| BOROSIL GLASS | 9485.00 | 9666.00 | 9088.00 | 12-Jun-17 |
| CAN FIN HOMES | 3080.00 | 3093.65 | 3078.00 | 12-Jun-17 |
| CEAT | 1933.15 | 1948.00 | 1934.10 | 08-Jun-17 |
| DCB BANK | 209.40 | 210.50 | 207.00 | 02-Jun-17 |
| GABRIEL INDIA | 143.45 | 144.90 | 144.50 | 12-Jun-17 |
| GIC HOUSING FIN | 604.00 | 609.90 | 593.90 | 12-Jun-17 |
| GRUH FINANCE | 455.60 | 457.00 | 447.05 | 12-Jun-17 |
| JAMNA AUTO INDS. | 268.10 | 273.25 | 268.80 | 05-Jun-17 |
| KNR CONSTRUCT. | 214.00 | 219.85 | 216.55 | 09-Jun-17 |
| LUMAX INDS. | 1585.00 | 1609.90 | 1602.75 | 09-Jun-17 |
| LUX INDUSTRIES | 929.90 | 945.95 | 943.85 | 12-Jun-17 |
| MIRZA INTERNATIO | 165.00 | 167.00 | 164.45 | 12-Jun-17 |
| MOTIL.OSWAL.FIN. | 1190.30 | 1193.00 | 1168.95 | 12-Jun-17 |
| MUTHOOT FINANCE | 456.95 | 459.30 | 453.85 | 12-Jun-17 |
| NAVNEET EDUCAT. | 188.75 | 193.60 | 193.05 | 12-Jun-17 |
| PREM. EXPLOSIVES | 531.05 | 535.00 | 523.00 | 12-Jun-17 |
| REPCO HOME FIN | 906.00 | 923.00 | 891.30 | 06-Sep-16 |
| RUSHIL DECOR | 810.35 | 822.00 | 815.00 | 12-Jun-17 |
| SHARDA MOTOR | 2895.20 | 3000.00 | 2929.95 | 12-Jun-17 |
| SONA KOYO STEER. | 92.00 | 97.20 | 90.00 | 31-Jan-17 |
| SUPREME INDS. | 1203.30 | 1230.00 | 1227.05 | 12-Jun-17 |
| TEAM LEASE SERV. | 1315.95 | 1316.75 | 1299.00 | 12-Jun-17 |
| VAKRANGEE | 424.40 | 424.95 | 423.00 | 12-Jun-17 |
| VINATI ORGANICS | 942.25 | 961.15 | 961.00 | 12-Jun-17 |
| VISAKA INDS. | 484.50 | 489.15 | 484.50 | 12-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 13 2017 | 1:12 PM IST