You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 12 Aug 345.10 2.95
(0.86%)
OPEN

344.25

HIGH

348.80

LOW

342.65

NSE 00:00 | 12 Aug 345.15 2.75
(0.80%)
OPEN

343.00

HIGH

348.85

LOW

342.50

OPEN 344.25
PREVIOUS CLOSE 342.15
VOLUME 395168
52-Week high 354.00
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 133,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.25
CLOSE 342.15
VOLUME 395168
52-Week high 354.00
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 133,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2021 FLOURISHING TRADE AND INVESTMENT LT
D
BSE BUY 72638775 49.40
06-01-2021 UNIVERSAL TRADE AND INVESTMENTS LTD
BSE SELL 72638775 49.40
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MER
CHANT BANK SINGAPORE LT
BSE BUY 11969439 48.80
06-11-2012 ABN AMRO BANK NV BSE SELL 11969439 48.80
.