You are here » Home » Companies ยป Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 00:00 | 25 Jan 46.05 0
(0.00%)
OPEN

44.95

HIGH

49.60

LOW

44.95

NSE 05:30 | 01 Jan Alfa Ica (India) Ltd
OPEN 44.95
PREVIOUS CLOSE 46.05
VOLUME 450
52-Week high 60.00
52-Week low 35.10
P/E 11.81
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.95
CLOSE 46.05
VOLUME 450
52-Week high 60.00
52-Week low 35.10
P/E 11.81
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 44.95 49.60 44.95 46.05 450 5
24-01-2023 51.80 51.80 47.10 47.30 1429 20
23-01-2023 47.00 49.35 47.00 49.35 917 13
20-01-2023 47.75 47.80 46.50 47.00 545 15
19-01-2023 46.35 46.35 46.35 46.35 424 14
18-01-2023 44.00 44.15 44.00 44.15 258 4
17-01-2023 44.50 44.50 41.60 42.05 2093 45
16-01-2023 42.40 42.40 42.00 42.40 325 5
13-01-2023 40.40 40.40 37.20 40.40 1114 10
12-01-2023 37.70 38.50 37.70 38.50 105 3
10-01-2023 39.65 39.65 39.65 39.65 5 1
09-01-2023 40.35 40.35 38.35 38.35 104 4
05-01-2023 40.35 40.35 40.35 40.35 101 2
03-01-2023 42.00 42.00 38.45 38.45 2373 8
29-12-2022 40.00 40.00 40.00 40.00 20 1
26-12-2022 38.15 38.20 38.15 38.15 110 3
23-12-2022 42.20 42.20 40.10 40.10 177 3
22-12-2022 42.00 46.15 42.00 42.20 895 16
21-12-2022 46.05 46.05 44.10 44.20 505 10
19-12-2022 44.20 46.40 44.20 46.40 2392 14

Back to Top

.