You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 00:00 | 23 Sep 34.80 -0.40
(-1.14%)
OPEN

36.50

HIGH

36.50

LOW

34.80

NSE 05:30 | 01 Jan Alfa Ica (India) Ltd
OPEN 36.50
PREVIOUS CLOSE 35.20
VOLUME 76
52-Week high 53.85
52-Week low 19.00
P/E 9.51
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 35.20
VOLUME 76
52-Week high 53.85
52-Week low 19.00
P/E 9.51
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 36.50 36.50 34.80 34.80 76 2
22-09-2021 35.20 35.20 35.20 35.20 106 4
21-09-2021 35.55 37.80 35.40 35.50 707 8
20-09-2021 36.25 37.25 36.25 37.25 260 4
17-09-2021 37.90 37.90 36.25 36.25 509 3
16-09-2021 38.85 38.85 35.25 36.20 585 13
15-09-2021 37.10 37.10 37.00 37.00 649 7
13-09-2021 37.25 37.25 34.90 35.35 5 2
09-09-2021 34.85 36.50 34.85 36.50 215 3
08-09-2021 36.45 38.25 34.80 34.80 33 4
07-09-2021 39.95 39.95 36.45 36.45 127 4
06-09-2021 37.00 38.35 37.00 38.35 45 2
03-09-2021 38.55 38.55 35.20 38.45 1183 12
02-09-2021 35.00 36.75 35.00 36.75 425 5
01-09-2021 35.05 37.00 34.85 35.00 1210 10
31-08-2021 37.60 37.60 35.30 35.30 1490 15
30-08-2021 35.85 35.85 35.85 35.85 420 7
27-08-2021 34.15 34.15 34.15 34.15 365 5
26-08-2021 33.65 35.30 32.55 32.55 383 6
25-08-2021 35.35 35.35 33.65 33.65 57 4

Back to Top

.