You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 00:00 | 26 Feb 29.00 1.35
(4.88%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Alfa Ica (India) Ltd
OPEN 29.00
PREVIOUS CLOSE 27.65
VOLUME 1
52-Week high 29.00
52-Week low 17.20
P/E 9.83
Mkt Cap.(Rs cr) 12
Buy Price 26.30
Buy Qty 10.00
Sell Price 28.90
Sell Qty 113.00
OPEN 29.00
CLOSE 27.65
VOLUME 1
52-Week high 29.00
52-Week low 17.20
P/E 9.83
Mkt Cap.(Rs cr) 12
Buy Price 26.30
Buy Qty 10.00
Sell Price 28.90
Sell Qty 113.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 27.70 27.70 27.65 27.65 25 2
22-02-2021 26.75 26.75 25.00 26.40 280 11
19-02-2021 26.90 27.90 25.50 25.50 244 13
16-02-2021 26.65 26.65 24.15 26.60 255 4
15-02-2021 24.20 25.45 24.20 25.40 2020 17
12-02-2021 24.25 24.25 23.35 24.25 217 6
10-02-2021 22.00 23.10 22.00 23.10 86 3
09-02-2021 22.60 22.60 22.00 22.00 1674 6
08-02-2021 22.40 22.40 22.40 22.40 200 2
05-02-2021 23.35 24.00 22.30 22.30 630 4
04-02-2021 23.35 23.35 23.35 23.35 50 1
03-02-2021 25.70 26.95 24.45 24.55 254 5
02-02-2021 25.70 25.75 25.65 25.70 696 11
28-01-2021 25.65 28.30 25.65 27.00 199 7
25-01-2021 27.00 27.00 27.00 27.00 66 3
20-01-2021 27.50 27.50 26.20 27.00 485 12
19-01-2021 27.00 27.00 26.20 26.20 286 6
18-01-2021 27.55 27.55 27.55 27.55 10 1
15-01-2021 26.25 26.25 26.25 26.25 263 6
14-01-2021 25.00 25.00 25.00 25.00 100 1

Back to Top

.