You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 00:00 | 14 Feb 30.00 -0.25
(-0.83%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Alfa Ica (India) Ltd
OPEN 30.00
PREVIOUS CLOSE 30.25
VOLUME 1
52-Week high 38.00
52-Week low 22.35
P/E 8.96
Mkt Cap.(Rs cr) 12
Buy Price 28.85
Buy Qty 3.00
Sell Price 30.00
Sell Qty 249.00
OPEN 30.00
CLOSE 30.25
VOLUME 1
52-Week high 38.00
52-Week low 22.35
P/E 8.96
Mkt Cap.(Rs cr) 12
Buy Price 28.85
Buy Qty 3.00
Sell Price 30.00
Sell Qty 249.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 30.00 30.00 30.00 30.00 1 1
29-01-2020 28.50 30.50 28.50 30.25 821 6
28-01-2020 29.95 29.95 29.95 29.95 1 1
23-01-2020 28.70 28.70 28.55 28.55 90 11
22-01-2020 27.35 27.35 27.35 27.35 760 4
21-01-2020 27.35 27.35 27.35 27.35 4029 2
15-01-2020 26.05 26.05 26.05 26.05 100 1
14-01-2020 27.05 27.05 27.00 27.00 500 2
09-01-2020 27.00 27.00 27.00 27.00 10 1
06-01-2020 28.35 28.35 28.35 28.35 300 8
03-01-2020 27.90 27.90 26.40 27.00 1500 3
31-12-2019 25.50 26.60 25.50 26.60 1000 2
30-12-2019 25.35 25.35 25.35 25.35 5 1
26-12-2019 26.50 26.50 25.30 25.30 100 3
24-12-2019 26.50 26.50 26.50 26.50 600 1
23-12-2019 28.00 28.00 27.00 27.00 1100 5
19-12-2019 28.00 28.00 28.00 28.00 28 1
17-12-2019 25.10 27.30 25.00 27.30 125 4
16-12-2019 26.00 26.50 26.00 26.00 203 3
13-12-2019 27.05 27.05 27.00 27.05 41 2

Back to Top